≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.2-0.2-1.79%3.13%11.211.310.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8432,042萬4454.14張/筆11.080.9311.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1281,254萬3373.35張/筆11.12+0.05 (+0.45%)

連續漲跌: 首日下跌  ( -0.2元 / -1.79%)

財報評分: 最新47分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 工信董事會通過設置永續長 (公告訊息 11/11 14:06)

• 工信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:50)

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211-0.2-1.79%-1.79%240.5-1.5-0.62%-0.62%-1.17%-1.17%
'26/11/1111.2+0.05+0.45%-1.35%242+12+5.22%+4.57%-4.77%-5.91%
'26/11/1011.1500%-1.35%230+6.5+2.91%+7.61%-2.91%-8.95%
'26/11/0911.15+0.25+2.29%+0.92%223.5+20+9.83%+18.2%-7.54%-17.3%
'26/11/0610.9+0.05+0.46%+1.38%203.5-16.5-7.5%+9.32%+7.96%-7.94%
'26/11/0510.85-0.3-2.69%-1.35%220-20.5-8.52%0%+5.83%-1.35%
'26/11/0411.15+0.1+0.9%-0.45%240.5+1+0.42%+0.42%+0.48%-0.87%
'26/11/0311.05-0.35-3.07%-3.51%239.5-18-6.99%-6.6%+3.92%+3.09%
'26/11/0211.4+0.1+0.88%-2.65%257.5+1.5+0.59%-6.05%+0.29%+3.4%
'26/10/3011.3-0.15-1.31%-3.93%256-14.5-5.36%-11.1%+4.05%+7.16%
'26/10/2911.45+0.1+0.88%-3.08%270.5-2-0.73%-11.7%+1.61%+8.66%
'26/10/2811.35+0.05+0.44%-2.65%272.5+18+7.07%-5.5%-6.63%+2.85%
'26/10/2711.3+0.05+0.44%-2.22%254.5+6.5+2.62%-3.02%-2.18%+0.8%
'26/10/2211.25+0.15+1.35%-0.9%248-18-6.77%-9.59%+8.12%+8.69%
'26/10/2111.1-0.05-0.45%-1.35%266+10+3.91%-6.05%-4.36%+4.71%
'26/10/2011.15+0.05+0.45%-0.9%256-7-2.66%-8.56%+3.11%+7.65%
'26/10/1911.1-0.45-3.9%-4.76%263-11-4.01%-12.2%+0.11%+7.46%
'26/10/1611.55+0.05+0.43%-4.35%274+3.5+1.29%-11.1%-0.86%+6.74%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1511.5+0.15+1.32%-3.08%270.5-28-9.38%-19.4%+10.7%+16.3%
'26/10/1411.35+0.15+1.34%-1.79%298.5+2.5+0.84%-18.8%+0.5%+17%
'26/10/1311.2+0.15+1.36%-0.45%296-8.5-2.79%-21%+4.15%+20.6%
'26/10/1211.0500%-0.45%304.5-3.5-1.14%-21.9%+1.14%+21.5%
'26/10/0811.05-0.05-0.45%-0.9%308+0.5+0.16%-21.8%-0.61%+20.9%
'26/10/0711.1+0.15+1.37%+0.46%307.5-3-0.97%-22.5%+2.34%+23%
'26/10/0610.95+0.2+1.86%+2.33%310.5+13+4.37%-19.2%-2.51%+21.5%
'26/10/0510.75+0.05+0.47%+2.8%297.5-10.5-3.41%-21.9%+3.88%+24.7%
'26/10/0210.7+0.05+0.47%+3.29%308+15.5+5.3%-17.8%-4.83%+21.1%
'26/10/0110.65+0.05+0.47%+3.77%292.5+3+1.04%-16.9%-0.57%+20.7%
'26/09/3010.6+0.1+0.95%+4.76%289.5+8.5+3.02%-14.4%-2.07%+19.2%
'26/09/2910.500%+4.76%281-6-2.09%-16.2%+2.09%+21%
'26/09/2410.5-0.1-0.94%+3.77%287+0.5+0.17%-16.1%-1.11%+19.8%
'26/09/2310.600%+3.77%286.5-5.5-1.88%-17.6%+1.88%+21.4%
'26/09/2210.6-0.05-0.47%+3.29%292-0.5-0.17%-17.8%-0.3%+21.1%
'26/09/2110.65-0.05-0.47%+2.8%292.5+8.5+2.99%-15.3%-3.46%+18.1%
'26/09/1810.7+0.05+0.47%+3.29%284+9.5+3.46%-12.4%-2.99%+15.7%
'26/09/1710.65+0.2+1.91%+5.26%274.500%-12.4%+1.91%+17.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.45+0.1+0.97%+6.28%274.5+6.5+2.43%-10.3%-1.46%+16.5%
'26/09/1510.3500%+6.28%268-3.5-1.29%-11.4%+1.29%+17.7%
'26/09/1410.35-0.1-0.96%+5.26%271.5-1.5-0.55%-11.9%-0.41%+17.2%
'26/09/1110.45-0.25-2.34%+2.8%273-10.5-3.7%-15.2%+1.36%+18%
'26/09/1010.7+0.05+0.47%+3.29%283.5+2.5+0.89%-14.4%-0.42%+17.7%
'26/09/0910.65+0.1+0.95%+4.27%281+5.5+2%-12.7%-1.05%+17%
'26/09/0810.5500%+4.27%275.5-4.5-1.61%-14.1%+1.61%+18.4%
'26/09/0710.55-0.05-0.47%+3.77%280+3.5+1.27%-13%-1.74%+16.8%
'26/09/0410.6+0.05+0.47%+4.27%276.5+1.5+0.55%-12.5%-0.08%+16.8%
'26/09/0310.5500%+4.27%275-3-1.08%-13.5%+1.08%+17.8%
'26/09/0210.5500%+4.27%278-6-2.11%-15.3%+2.11%+19.6%
'26/09/0110.55-0.1-0.94%+3.29%284+7+2.53%-13.2%-3.47%+16.5%
'26/08/3110.6500%+3.29%277-10-3.48%-16.2%+3.48%+19.5%
'26/08/2810.65-0.15-1.39%+1.85%287+10+3.61%-13.2%-5%+15%
'26/08/2710.8-0.05-0.46%+1.38%277-9-3.15%-15.9%+2.69%+17.3%
'26/08/2610.8500%+1.38%286+12.5+4.57%-12.1%-4.57%+13.4%
'26/08/2510.85-0.2-1.81%-0.45%273.5+4+1.48%-10.8%-3.29%+10.3%
'26/08/2411.05+0.1+0.91%+0.46%269.5+2+0.75%-10.1%+0.16%+10.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.95+0.25+2.34%+2.8%267.5-1-0.37%-10.4%+2.71%+13.2%
'26/08/2010.7+0.05+0.47%+3.29%268.5+6+2.29%-8.38%-1.82%+11.7%
'26/08/1910.65+0.2+1.91%+5.26%262.5-3-1.13%-9.42%+3.04%+14.7%
'26/08/1810.45-0.5-4.57%+0.46%265.5-12.5-4.5%-13.5%-0.07%+13.9%
'26/08/1710.95+0.25+2.34%+2.8%27800%-13.5%+2.34%+16.3%
'26/08/1410.7-0.05-0.47%+2.33%278-5-1.77%-15%+1.3%+17.3%
'26/08/1310.75+0.45+4.37%+6.8%283+1.5+0.53%-14.6%+3.84%+21.4%
'26/08/1210.3-0.05-0.48%+6.28%281.5-1-0.35%-14.9%-0.13%+21.1%
'26/08/1110.3500%+6.28%282.5-6-2.08%-16.6%+2.08%+22.9%
'26/08/1010.35+0.2+1.97%+8.37%288.5+26+9.9%-8.38%-7.93%+16.8%
'26/08/0710.1500%+8.37%262.5-7-2.6%-10.8%+2.6%+19.1%
'26/08/0610.15-0.1-0.98%+7.32%269.5+13+5.07%-6.24%-6.05%+13.6%
'26/08/0510.2500%+7.32%256.500%-6.24%0%+13.6%
'26/08/0410.25+0.1+0.99%+8.37%256.5+18+7.55%+0.84%-6.56%+7.54%
'26/08/0310.15+0.51+5.29%+14.1%238.5+3+1.27%+2.12%+4.02%+12%
'26/07/319.64+0.04+0.42%+14.6%235.5+21+9.79%+12.1%-9.37%+2.46%
'26/07/309.6-0.18-1.84%+12.5%214.5-14-6.13%+5.25%+4.29%+7.22%
'26/07/299.78-0.12-1.21%+11.1%233-18.5-7.36%-2.58%+6.15%+13.7%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.9-0.4-3.88%+6.8%251.5-27.5-9.86%-12.2%+5.98%+19%
'26/07/2710.3+0.15+1.48%+8.37%279-0.5-0.18%-12.3%+1.66%+20.7%
'26/07/2410.15-0.1-0.98%+7.32%279.5-14.5-4.93%-16.7%+3.95%+24%
'26/07/2310.25+0.1+0.99%+8.37%29400%-16.7%+0.99%+25%
'26/07/2210.15-0.15-1.46%+6.8%294+22+8.09%-9.93%-9.55%+16.7%
'26/07/2110.3+0.25+2.49%+9.45%272+5.5+2.06%-8.07%+0.43%+17.5%
'26/07/2010.0500%+9.45%266.5-21.5-7.47%-14.9%+7.47%+24.4%
'26/07/1710.05-0.3-2.9%+6.28%288-28.5-9%-22.6%+6.1%+28.9%
'26/07/1610.3500%+6.28%316.5+2.5+0.8%-22%-0.8%+28.3%
'26/07/1510.35+0.2+1.97%+8.37%314+10+3.29%-19.4%-1.32%+27.8%
'26/07/1410.15-0.1-0.98%+7.32%304-8.5-2.72%-21.6%+1.74%+28.9%
'26/07/1310.25-0.35-3.3%+3.77%312.5-7.5-2.34%-23.4%-0.96%+27.2%
'26/07/0910.6+0.15+1.44%+5.26%320+2+0.63%-23%+0.81%+28.2%
'26/07/0810.45-0.05-0.48%+4.76%318-5.5-1.7%-24.3%+1.22%+29%
'26/07/0710.5-0.2-1.87%+2.8%323.5-21-6.1%-28.9%+4.23%+31.7%
'26/07/0610.7+0.05+0.47%+3.29%344.5+6.5+1.92%-27.5%-1.45%+30.8%
'26/07/0310.65+0.3+2.9%+6.28%338+4.5+1.35%-26.5%+1.55%+32.8%
'26/07/0210.35+0.1+0.98%+7.32%333.5-2-0.6%-27%+1.58%+34.3%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.25-0.05-0.49%+6.8%335.5-2-0.59%-27.4%+0.1%+34.2%
'26/06/3010.3+0.1+0.98%+7.84%337.5+26.5+8.52%-21.2%-7.54%+29.1%
'26/06/2910.2+0.05+0.49%+8.37%311-3-0.96%-22%+1.45%+30.3%
'26/06/2610.15-0.15-1.46%+6.8%314-12-3.68%-24.8%+2.22%+31.6%
'26/06/2510.3+0.05+0.49%+7.32%326-12-3.55%-27.5%+4.04%+34.8%
'26/06/2410.400%+7.21%338-6-1.74%-28.8%+1.74%+36%
'26/06/2310.4-0.05-0.48%+6.7%344-22-6.01%-33.1%+5.53%+39.8%
'26/06/2210.45-0.15-1.42%+5.19%366+2.5+0.69%-32.6%-2.11%+37.8%
'26/06/1810.6-0.1-0.93%+4.21%363.5+18.5+5.36%-29%-6.29%+33.2%
'26/06/1710.7+0.05+0.47%+4.69%345-1.5-0.43%-29.3%+0.9%+34%
'26/06/1610.65+0.05+0.47%+5.19%346.5+19.5+5.96%-25.1%-5.49%+30.3%
'26/06/1510.6+0.05+0.47%+5.69%327-20.5-5.9%-29.5%+6.37%+35.2%
'26/06/1210.55+0.3+2.93%+8.78%347.5+14.5+4.35%-26.4%-1.42%+35.2%
'26/06/1110.25-1-8.89%-0.89%333+30+9.9%-19.1%-18.8%+18.3%
'26/06/1011.25+1+9.76%+8.78%303-18-5.61%-23.7%+15.4%+32.5%
'26/06/0910.25+0.05+0.49%+9.31%321+12+3.88%-20.7%-3.39%+30%
'26/06/0810.2+0.05+0.49%+9.85%309-29-8.58%-27.5%+9.07%+37.4%
'26/06/0510.15-0.35-3.33%+6.19%338-16-4.52%-30.8%+1.19%+37%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.5-0.05-0.47%+5.69%354+11+3.21%-28.6%-3.68%+34.3%
'26/06/0310.55+0.4+3.94%+9.85%343-4-1.15%-29.4%+5.09%+39.2%
'26/06/0210.15-0.05-0.49%+9.31%347-19-5.19%-33.1%+4.7%+42.4%
'26/06/0110.2-0.15-1.45%+7.73%366-13-3.43%-35.4%+1.98%+43.1%
'26/05/2910.35+0.2+1.97%+9.85%379+21.5+6.01%-31.5%-4.04%+41.3%
'26/05/2810.15-0.15-1.46%+8.25%357.5+17+4.99%-28%-6.45%+36.3%
'26/05/2710.3+0.05+0.49%+8.78%340.5-1.5-0.44%-28.4%+0.93%+37.1%
'26/05/2610.25-0.1-0.97%+7.73%342+31+9.97%-21.2%-10.9%+29%
'26/05/2510.35-0.35-3.27%+4.21%311+28+9.89%-13.4%-13.2%+17.6%
'26/05/2210.7-0.25-2.28%+1.83%283+25.5+9.9%-4.85%-12.2%+6.68%
'26/05/2110.95+0.4+3.79%+5.69%257.5+23+9.81%+4.48%-6.02%+1.21%
'26/05/2010.55+0.3+2.93%+8.78%234.5+7.5+3.3%+7.93%-0.37%+0.85%
'26/05/1910.2500%+8.78%227-23-9.2%-2%+9.2%+10.8%
'26/05/1810.2500%+8.78%250+2+0.81%-1.21%-0.81%+9.99%
'26/05/1510.25-0.35-3.3%+5.19%248+19+8.3%+6.99%-11.6%-1.8%
'26/05/1410.6-0.55-4.93%0%229-3-1.29%+5.6%-3.64%-5.6%
'26/05/1311.15-0.35-3.04%-3.04%232+5.5+2.43%+8.17%-5.47%-11.2%
'26/05/1211.5-0.6-4.96%-7.85%226.5+1+0.44%+8.65%-5.4%-16.5%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.1+0.55+4.76%-3.46%225.5+3.5+1.58%+10.4%+3.18%-13.8%
'26/05/0811.55-0.45-3.75%-7.08%222-8.5-3.69%+6.29%-0.06%-13.4%
'26/05/0712-0.15-1.23%-8.23%230.5-4-1.71%+4.48%+0.48%-12.7%
'26/05/0612.15+0.45+3.85%-4.7%234.5+7+3.08%+7.69%+0.77%-12.4%
'26/05/0511.7+0.4+3.54%-1.33%227.5+4.5+2.02%+9.87%+1.52%-11.2%
'26/05/0411.3-0.05-0.44%-1.76%223+20+9.85%+20.7%-10.3%-22.5%
'26/04/3011.3500%-1.76%203-1.5-0.73%+19.8%+0.73%-21.6%
'26/04/2911.35-0.3-2.58%-4.29%204.5-14-6.41%+12.1%+3.83%-16.4%
'26/04/2811.65+0.15+1.3%-3.04%218.5+1.5+0.69%+12.9%+0.61%-15.9%
'26/04/2711.5-0.2-1.71%-4.7%217+7+3.33%+16.7%-5.04%-21.4%
'26/04/2411.7-0.1-0.85%-5.51%210+3+1.45%+18.4%-2.3%-23.9%
'26/04/2311.8-0.25-2.07%-7.47%207-11.5-5.26%+12.1%+3.19%-19.6%
'26/04/2212.05+0.1+0.84%-6.69%218.5+5.5+2.58%+15%-1.74%-21.7%
'26/04/2111.95+0.1+0.84%-5.91%213+5+2.4%+17.8%-1.56%-23.7%
'26/04/2011.85-0.45-3.66%-9.35%208+0.5+0.24%+18.1%-3.9%-27.4%
'26/04/1712.3-0.05-0.4%-9.72%207.5-5-2.35%+15.3%+1.95%-25%
'26/04/1612.35+0.05+0.41%-9.35%212.5+2.5+1.19%+16.7%-0.78%-26%
'26/04/1512.3-0.1-0.81%-10.1%210-7.5-3.45%+12.6%+2.64%-22.7%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.4+0.35+2.9%-7.47%217.5-1-0.46%+12.1%+3.36%-19.6%
'26/04/1312.05-0.35-2.82%-10.1%218.5+4+1.86%+14.2%-4.68%-24.3%
'26/04/1012.4+0.1+0.81%-9.35%214.5+5+2.39%+16.9%-1.58%-26.3%
'26/04/0912.3-0.05-0.4%-9.72%209.5-1.5-0.71%+16.1%+0.31%-25.8%
'26/04/0812.35-0.3-2.37%-11.9%211+19+9.9%+27.6%-12.3%-39.5%
'26/04/0712.6500%-11.9%192-10-4.95%+21.3%+4.95%-33.1%
'26/04/0212.65+0.05+0.4%-11.5%202+7+3.59%+25.6%-3.19%-37.1%
'26/04/0112.6+0.25+2.02%-9.72%195+8+4.28%+31%-2.26%-40.7%
'26/03/3112.35-0.45-3.52%-12.9%187-9-4.59%+25%+1.07%-37.9%
'26/03/3012.8-0.2-1.54%-14.2%196+1+0.51%+25.6%-2.05%-39.9%
'26/03/2713-0.35-2.62%-16.5%195-3.5-1.76%+23.4%-0.86%-39.9%
'26/03/2613.35-0.4-2.91%-18.9%198.5-5-2.46%+20.4%-0.45%-39.3%
'26/03/2513.75+0.65+4.96%-14.9%203.5+11.5+5.99%+27.6%-1.03%-42.5%
'26/03/2413.1+0.7+5.65%-10.1%19200%+27.6%+5.65%-37.7%
'26/03/2312.4-1.35-9.82%-18.9%192-9.5-4.71%+21.6%-5.11%-40.5%
'26/03/2013.7500%-18.9%201.5-4-1.95%+19.2%+1.95%-38.1%
'26/03/1913.75-0.25-1.79%-20.4%205.5-5.5-2.61%+16.1%+0.82%-36.5%
'26/03/181400%-20.4%211+8.5+4.2%+21%-4.2%-41.3%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171400%-20.4%202.5-1.5-0.74%+20.1%+0.74%-40.5%
'26/03/1614-0.8-5.41%-24.7%204+3+1.49%+21.9%-6.9%-46.6%
'26/03/1314.8+0.4+2.78%-22.6%201-3.5-1.71%+19.8%+4.49%-42.4%
'26/03/1214.4-0.9-5.88%-27.1%204.5-11-5.1%+13.7%-0.78%-40.8%
'26/03/1115.3-1.65-9.73%-34.2%215.5+1+0.47%+14.2%-10.2%-48.4%
'26/03/1016.95-1.85-9.84%-40.7%214.5+12+5.93%+21%-15.8%-61.7%
'26/03/0918.8-2.05-9.83%-46.5%202.5-22.5-10%+8.89%+0.17%-55.4%
'26/03/0620.85-2.3-9.94%-51.8%225+0.5+0.22%+9.13%-10.2%-61%
'26/03/0523.15-0.85-3.54%-53.5%224.5+7.5+3.46%+12.9%-7%-66.4%
'26/03/0424-1.45-5.7%-56.2%217-14-6.06%+6.06%+0.36%-62.2%
'26/03/0325.45-1.75-6.43%-59%231-22-8.7%-3.16%+2.27%-55.8%
'26/03/0227.2+1.1+4.21%-57.3%253-5-1.94%-5.04%+6.15%-52.2%
'26/02/2626.1+2.3+9.66%-53.2%25800%-5.04%+9.66%-48.1%
'26/02/2523.8+0.05+0.21%-53.1%258+0.5+0.19%-4.85%+0.02%-48.2%
'26/02/2423.75+1.2+5.32%-50.6%257.5+8.5+3.41%-1.61%+1.91%-48.9%
'26/02/2322.55+2.05+10%-45.6%249+6+2.47%+0.82%+7.53%-46.4%
'26/02/1120.5+0.45+2.24%-44.4%243+3+1.25%+2.08%+0.99%-46.5%
'26/02/1020.05-0.5-2.43%-45.7%240-3-1.23%+0.82%-1.2%-46.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.55-0.05-0.24%-45.9%243+3.5+1.46%+2.3%-1.7%-48.2%
'26/02/0620.6-0.25-1.2%-46.5%239.5-4.5-1.84%+0.41%+0.64%-46.9%
'26/02/0520.85-0.45-2.11%-47.7%244-8.5-3.37%-2.97%+1.26%-44.7%
'26/02/0421.3-0.6-2.74%-49.1%252.5-4.5-1.75%-4.67%-0.99%-44.4%
'26/02/0321.9+0.7+3.3%-47.4%257+12.5+5.11%+0.2%-1.81%-47.6%
'26/02/0221.2+0.05+0.24%-47.3%244.5-9.5-3.74%-3.54%+3.98%-43.7%
'26/01/3021.15-0.55-2.53%-48.6%254-1.5-0.59%-4.11%-1.94%-44.5%
'26/01/2921.700%-48.6%255.5-6-2.29%-6.31%+2.29%-42.3%
'26/01/2821.7-0.3-1.36%-49.3%261.5-2-0.76%-7.02%-0.6%-42.3%
'26/01/2722-0.25-1.12%-49.9%263.5+6+2.33%-4.85%-3.45%-45%
'26/01/2622.25-0.15-0.67%-50.2%257.5+11+4.46%-0.61%-5.13%-49.6%
'26/01/2322.4-1.25-5.29%-52.9%246.5-11-4.27%-4.85%-1.02%-48%
'26/01/2223.65-1.6-6.34%-55.8%257.5+18+7.52%+2.3%-13.9%-58.1%
'26/01/2125.25-0.75-2.88%-57.1%239.5-12-4.77%-2.58%+1.89%-54.5%
'26/01/2026+0.45+1.76%-56.4%251.5-11-4.19%-6.67%+5.95%-49.7%
'26/01/1925.55-0.55-2.11%-57.3%262.5-0.5-0.19%-6.84%-1.92%-50.4%
'26/01/1626.1-0.1-0.38%-57.4%263+5.5+2.14%-4.85%-2.52%-52.6%
'26/01/1526.2-1.15-4.2%-59.2%257.5+6+2.39%-2.58%-6.59%-56.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.35+1.2+4.59%-57.4%251.5+9.5+3.93%+1.24%+0.66%-58.6%
'26/01/1326.15+1.6+6.52%-54.6%242+22+10%+11.4%-3.48%-65.9%
'26/01/1224.55+0.3+1.24%-54%220+20+10%+22.5%-8.76%-76.5%
'26/01/0924.25+2.2+9.98%-49.4%200-3-1.48%+20.7%+11.5%-70.1%
'26/01/0822.05-1.85-7.74%-53.3%203-2.5-1.22%+19.2%-6.52%-72.6%
'26/01/0723.9+2.15+9.89%-48.7%205.5+1.5+0.74%+20.1%+9.15%-68.8%
'26/01/0621.75-0.2-0.91%-49.2%204+2.5+1.24%+21.6%-2.15%-70.8%
'26/01/0521.95-2.4-9.86%-54.2%201.5+18+9.81%+33.5%-19.7%-87.7%
'26/01/0224.35+1+4.28%-52.2%183.5+10.5+6.07%+41.6%-1.79%-93.9%
'25/12/3123.35+1.25+5.66%-49.5%173-2-1.14%+40%+6.8%-89.5%
'25/12/3022.1-0.7-3.07%-51.1%175-1.5-0.85%+38.8%-2.22%-89.9%
'25/12/2922.8-2.5-9.88%-55.9%176.5+1.5+0.86%+40%-10.7%-95.9%
'25/12/2625.3+0.3+1.2%-55.4%175+10.5+6.38%+48.9%-5.18%-104.3%
'25/12/2425+1.9+8.23%-51.7%164.5+0.5+0.3%+49.4%+7.93%-101.1%
'25/12/2323.1+0.25+1.09%-51.2%164-8-4.65%+42.4%+5.74%-93.6%
'25/12/2222.85+2+9.59%-46.5%172+13+8.18%+54.1%+1.41%-100.6%
'25/12/1920.85-0.15-0.71%-46.9%159-2.5-1.55%+51.7%+0.84%-98.6%
'25/12/1821-0.95-4.33%-49.2%161.5-0.5-0.31%+51.2%-4.02%-100.4%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721.95-0.3-1.35%-49.9%162+6.5+4.18%+57.6%-5.53%-107.4%
'25/12/1622.25+1.8+8.8%-45.5%155.5-3.5-2.2%+54.1%+11%-99.6%
'25/12/1520.45+1.85+9.95%-40.1%159-3-1.85%+51.2%+11.8%-91.3%
'25/12/1218.6+1.65+9.73%-34.2%16200%+51.2%+9.73%-85.5%
'25/12/1116.95+1.5+9.71%-27.8%162+3+1.89%+54.1%+7.82%-81.9%
'25/12/1015.45-0.2-1.28%-28.8%159-1.5-0.93%+52.6%-0.35%-81.4%
'25/12/0915.65+0.35+2.29%-27.1%160.5+0.5+0.31%+53.1%+1.98%-80.2%
'25/12/0815.3+0.4+2.68%-25.2%160+3+1.91%+56.1%+0.77%-81.2%
'25/12/0514.9-0.4-2.61%-27.1%157+1+0.64%+57.1%-3.25%-84.2%
'25/12/0415.3+0.25+1.66%-25.9%156-2.5-1.58%+54.6%+3.24%-80.5%
'25/12/0315.05+0.1+0.67%-25.4%158.5+3+1.93%+57.6%-1.26%-83%
'25/12/0214.9500%-25.4%155.5+2+1.3%+59.6%-1.3%-85%
'25/12/0114.95-0.05-0.33%-25.7%153.5-3.5-2.23%+56.1%+1.9%-81.7%
'25/11/2815+0.1+0.67%-25.2%157+1.5+0.96%+57.6%-0.29%-82.7%
'25/11/2714.9+0.25+1.71%-23.9%155.5+1+0.65%+58.6%+1.06%-82.5%
'25/11/2614.65-0.15-1.01%-24.7%154.5+2.5+1.64%+61.2%-2.65%-85.8%
'25/11/2514.8+0.75+5.34%-20.6%152+0.5+0.33%+61.7%+5.01%-82.4%
'25/11/2414.05+0.05+0.36%-20.4%151.5+0.5+0.33%+62.3%+0.03%-82.6%
交易
日期		5521 工信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114-0.25-1.75%-21.8%151-7.5-4.73%+54.6%+2.98%-76.3%
'25/11/2014.25-0.25-1.72%-23.1%158.5+4.5+2.92%+59.1%-4.64%-82.2%
'25/11/1914.5-0.5-3.33%-25.7%154-6.5-4.05%+52.6%+0.72%-78.3%
'25/11/1815+0.05+0.33%-25.4%160.5-4-2.43%+48.9%+2.76%-74.4%
'25/11/1714.95+0.2+1.36%-24.4%164.5+4+2.49%+52.6%-1.13%-77.1%
'25/11/1414.75-0.15-1.01%-25.2%160.5-9.5-5.59%+44.1%+4.58%-69.3%