≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8081.9-1.9-2.32%0%808080
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18萬11張/筆801.468.1319.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -1.9元 / -2.32%)

財報評分: 最新64分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1280-1.9-2.32%-2.32%240.5-1.5-0.62%-0.62%-1.7%-1.7%
'26/11/1181.900%-2.32%242+12+5.22%+4.57%-5.22%-6.89%
'26/11/1081.900%-2.32%230+6.5+2.91%+7.61%-2.91%-9.93%
'26/11/0981.9+0.9+1.11%-1.23%223.5+20+9.83%+18.2%-8.72%-19.4%
'26/11/0681+0.2+0.25%-0.99%203.5-16.5-7.5%+9.32%+7.75%-10.3%
'26/11/0580.8-0.9-1.1%-2.08%220-20.5-8.52%0%+7.42%-2.08%
'26/11/0481.7-0.2-0.24%-2.32%240.5+1+0.42%+0.42%-0.66%-2.74%
'26/11/0381.9-1.1-1.33%-3.61%239.5-18-6.99%-6.6%+5.66%+2.99%
'26/11/0283-0.5-0.6%-4.19%257.5+1.5+0.59%-6.05%-1.19%+1.86%
'26/10/3083.600%-4.19%256-14.5-5.36%-11.1%+5.36%+6.9%
'26/10/2983.600%-4.19%270.5-2-0.73%-11.7%+0.73%+7.56%
'26/10/2883.600%-4.19%272.5+18+7.07%-5.5%-7.07%+1.31%
'26/10/2783.600%-4.19%254.5+6.5+2.62%-3.02%-2.62%-1.16%
'26/10/2283.900%-4.17%248-18-6.77%-9.59%+6.77%+5.41%
'26/10/2183.9+0.9+1.08%-3.13%266+10+3.91%-6.05%-2.83%+2.92%
'26/10/2083-1.6-1.89%-4.96%256-7-2.66%-8.56%+0.77%+3.59%
'26/10/1984.6+1.1+1.32%-3.71%263-11-4.01%-12.2%+5.33%+8.51%
'26/10/1683.500%-3.71%274+3.5+1.29%-11.1%-1.29%+7.38%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1583.400%-3.72%270.5-28-9.38%-19.4%+9.38%+15.7%
'26/10/1483.4+0.1+0.12%-3.6%298.5+2.5+0.84%-18.8%-0.72%+15.1%
'26/10/1383.3-1.2-1.42%-4.97%296-8.5-2.79%-21%+1.37%+16%
'26/10/1284.500%-4.97%304.5-3.5-1.14%-21.9%+1.14%+16.9%
'26/10/0884.500%-4.97%308+0.5+0.16%-21.8%-0.16%+16.8%
'26/10/0784.5+0.3+0.36%-4.63%307.5-3-0.97%-22.5%+1.33%+17.9%
'26/10/0684.2+0.2+0.24%-4.4%310.5+13+4.37%-19.2%-4.13%+14.8%
'26/10/0584+0.5+0.6%-3.83%297.5-10.5-3.41%-21.9%+4.01%+18.1%
'26/10/0283.500%-3.83%308+15.5+5.3%-17.8%-5.3%+13.9%
'26/10/0183.5+0.1+0.12%-3.72%292.5+3+1.04%-16.9%-0.92%+13.2%
'26/09/3083.200%-3.73%289.5+8.5+3.02%-14.4%-3.02%+10.7%
'26/09/2983.200%-3.73%281-6-2.09%-16.2%+2.09%+12.5%
'26/09/2483.2+0.2+0.24%-3.49%287+0.5+0.17%-16.1%+0.07%+12.6%
'26/09/2383+0.9+1.1%-2.44%286.5-5.5-1.88%-17.6%+2.98%+15.2%
'26/09/2282.1-0.7-0.85%-3.26%292-0.5-0.17%-17.8%-0.68%+14.5%
'26/09/218200%-3.29%292.5+8.5+2.99%-15.3%-2.99%+12%
'26/09/1882-0.2-0.24%-3.53%284+9.5+3.46%-12.4%-3.7%+8.86%
'26/09/178200%-3.54%274.500%-12.4%0%+8.85%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1682+0.2+0.24%-3.3%274.5+6.5+2.43%-10.3%-2.19%+6.96%
'26/09/1581.8-0.2-0.24%-3.54%268-3.5-1.29%-11.4%+1.05%+7.88%
'26/09/148200%-3.54%271.5-1.5-0.55%-11.9%+0.55%+8.37%
'26/09/118200%-3.54%273-10.5-3.7%-15.2%+3.7%+11.6%
'26/09/1082-0.3-0.36%-3.89%283.5+2.5+0.89%-14.4%-1.25%+10.5%
'26/09/0982.300%-3.89%281+5.5+2%-12.7%-2%+8.82%
'26/09/0882.3-0.5-0.6%-4.47%275.5-4.5-1.61%-14.1%+1.01%+9.64%
'26/09/0782.800%-4.47%280+3.5+1.27%-13%-1.27%+8.55%
'26/09/0482.800%-4.47%276.5+1.5+0.55%-12.5%-0.55%+8.08%
'26/09/0382.800%-4.47%275-3-1.08%-13.5%+1.08%+9.02%
'26/09/0282.800%-4.47%278-6-2.11%-15.3%+2.11%+10.8%
'26/09/0182.8-0.3-0.36%-4.81%284+7+2.53%-13.2%-2.89%+8.36%
'26/08/3183.1-0.1-0.12%-4.93%277-10-3.48%-16.2%+3.36%+11.3%
'26/08/2883.2-0.8-0.95%-5.83%287+10+3.61%-13.2%-4.56%+7.34%
'26/08/2784+0.8+0.96%-4.93%277-9-3.15%-15.9%+4.11%+11%
'26/08/2683.300%-4.92%286+12.5+4.57%-12.1%-4.57%+7.14%
'26/08/2583.400%-4.92%273.5+4+1.48%-10.8%-1.48%+5.84%
'26/08/2483.4+0.6+0.72%-4.23%269.5+2+0.75%-10.1%-0.03%+5.87%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2182.800%-4.23%267.5-1-0.37%-10.4%+0.37%+6.2%
'26/08/2082.8+0.4+0.49%-3.76%268.5+6+2.29%-8.38%-1.8%+4.62%
'26/08/1982.400%-3.76%262.5-3-1.13%-9.42%+1.13%+5.65%
'26/08/188300%-3.73%265.5-12.5-4.5%-13.5%+4.5%+9.75%
'26/08/178300%-3.73%27800%-13.5%0%+9.75%
'26/08/148300%-3.73%278-5-1.77%-15%+1.77%+11.3%
'26/08/1383-0.3-0.36%-4.08%283+1.5+0.53%-14.6%-0.89%+10.5%
'26/08/1283.3-0.1-0.12%-4.2%281.5-1-0.35%-14.9%+0.23%+10.7%
'26/08/1183.4-0.5-0.6%-4.77%282.5-6-2.08%-16.6%+1.48%+11.9%
'26/08/1083.9+0.4+0.48%-4.31%288.5+26+9.9%-8.38%-9.42%+4.07%
'26/08/0783.500%-4.31%262.5-7-2.6%-10.8%+2.6%+6.45%
'26/08/0683.500%-4.31%269.5+13+5.07%-6.24%-5.07%+1.93%
'26/08/0583.5+0.6+0.72%-3.62%256.500%-6.24%+0.72%+2.62%
'26/08/0481.500%-3.68%256.5+18+7.55%+0.84%-7.55%-4.52%
'26/08/0381.500%-3.68%238.5+3+1.27%+2.12%-1.27%-5.8%
'26/07/3181.200%-3.69%235.5+21+9.79%+12.1%-9.79%-15.8%
'26/07/3081.2+0.4+0.5%-3.22%214.5-14-6.13%+5.25%+6.63%-8.47%
'26/07/2980.8-0.8-0.98%-4.17%233-18.5-7.36%-2.58%+6.38%-1.58%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2881.6-0.7-0.85%-4.98%251.5-27.5-9.86%-12.2%+9.01%+7.2%
'26/07/2782.300%-4.98%279-0.5-0.18%-12.3%+0.18%+7.36%
'26/07/2482.600%-4.96%279.5-14.5-4.93%-16.7%+4.93%+11.7%
'26/07/2382.6+0.3+0.36%-4.62%29400%-16.7%+0.36%+12%
'26/07/2282.3-0.7-0.84%-5.42%294+22+8.09%-9.93%-8.93%+4.5%
'26/07/2183+0.7+0.85%-4.62%272+5.5+2.06%-8.07%-1.21%+3.45%
'26/07/2082.300%-4.62%266.5-21.5-7.47%-14.9%+7.47%+10.3%
'26/07/1782.3+0.1+0.12%-4.5%288-28.5-9%-22.6%+9.12%+18.1%
'26/07/1682.2+0.1+0.12%-4.38%316.5+2.5+0.8%-22%-0.68%+17.6%
'26/07/1582.100%-4.38%314+10+3.29%-19.4%-3.29%+15%
'26/07/1482.100%-4.38%304-8.5-2.72%-21.6%+2.72%+17.2%
'26/07/1382.1-0.2-0.24%-4.62%312.5-7.5-2.34%-23.4%+2.1%+18.8%
'26/07/0982.3-0.2-0.24%-4.85%320+2+0.63%-23%-0.87%+18.1%
'26/07/0882.5+0.1+0.12%-4.73%318-5.5-1.7%-24.3%+1.82%+19.5%
'26/07/0782.4-0.1-0.12%-4.85%323.5-21-6.1%-28.9%+5.98%+24%
'26/07/0682.5+0.1+0.12%-4.73%344.5+6.5+1.92%-27.5%-1.8%+22.8%
'26/07/0382.4-0.1-0.12%-4.85%338+4.5+1.35%-26.5%-1.47%+21.7%
'26/07/0282.5-1-1.2%-5.99%333.5-2-0.6%-27%-0.6%+21%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0183.500%-5.99%335.5-2-0.59%-27.4%+0.59%+21.4%
'26/06/3083.5+1.4+1.71%-4.38%337.5+26.5+8.52%-21.2%-6.81%+16.8%
'26/06/298200%-4.39%311-3-0.96%-22%+0.96%+17.6%
'26/06/2682-0.8-0.97%-5.31%314-12-3.68%-24.8%+2.71%+19.5%
'26/06/2582.8+0.1+0.12%-5.2%326-12-3.55%-27.5%+3.67%+22.3%
'26/06/2482.700%-5.2%338-6-1.74%-28.8%+1.74%+23.6%
'26/06/2382.7-0.2-0.24%-5.43%344-22-6.01%-33.1%+5.77%+27.6%
'26/06/2282.9+0.6+0.73%-4.74%366+2.5+0.69%-32.6%+0.04%+27.9%
'26/06/1882.300%-4.74%363.5+18.5+5.36%-29%-5.36%+24.2%
'26/06/1782.300%-4.74%345-1.5-0.43%-29.3%+0.43%+24.6%
'26/06/1682.3+0.1+0.12%-4.62%346.5+19.5+5.96%-25.1%-5.84%+20.5%
'26/06/1582.2+0.2+0.24%-4.39%327-20.5-5.9%-29.5%+6.14%+25.1%
'26/06/1282-0.5-0.61%-4.97%347.5+14.5+4.35%-26.4%-4.96%+21.5%
'26/06/1182.500%-4.97%333+30+9.9%-19.1%-9.9%+14.2%
'26/06/1082.5-0.5-0.6%-5.54%303-18-5.61%-23.7%+5.01%+18.1%
'26/06/0983+1.6+1.97%-3.69%321+12+3.88%-20.7%-1.91%+17%
'26/06/0881.400%-3.69%309-29-8.58%-27.5%+8.58%+23.8%
'26/06/0581.400%-3.69%338-16-4.52%-30.8%+4.52%+27.1%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0481.400%-3.69%354+11+3.21%-28.6%-3.21%+24.9%
'26/06/0381.400%-3.69%343-4-1.15%-29.4%+1.15%+25.7%
'26/06/0281.4+0.1+0.12%-3.57%347-19-5.19%-33.1%+5.31%+29.5%
'26/06/0181.3-1.7-2.05%-5.54%366-13-3.43%-35.4%+1.38%+29.8%
'26/05/2983+0.6+0.73%-4.85%379+21.5+6.01%-31.5%-5.28%+26.6%
'26/05/2882.4+0.2+0.24%-4.62%357.5+17+4.99%-28%-4.75%+23.4%
'26/05/2782.200%-4.62%340.5-1.5-0.44%-28.4%+0.44%+23.7%
'26/05/2682.200%-4.62%342+31+9.97%-21.2%-9.97%+16.6%
'26/05/2582.200%-4.62%311+28+9.89%-13.4%-9.89%+8.8%
'26/05/2282.200%-4.62%283+25.5+9.9%-4.85%-9.9%+0.23%
'26/05/2182.2+0.4+0.49%-4.16%257.5+23+9.81%+4.48%-9.32%-8.63%
'26/05/2081.800%-4.16%234.5+7.5+3.3%+7.93%-3.3%-12.1%
'26/05/1981.800%-4.16%227-23-9.2%-2%+9.2%-2.16%
'26/05/188200%-4.15%250+2+0.81%-1.21%-0.81%-2.94%
'26/05/1582+1+1.23%-2.96%248+19+8.3%+6.99%-7.07%-9.95%
'26/05/1481+0.2+0.25%-2.72%229-3-1.29%+5.6%+1.54%-8.33%
'26/05/1380.200%-2.74%232+5.5+2.43%+8.17%-2.43%-10.9%
'26/05/1280.2-0.9-1.11%-3.82%226.5+1+0.44%+8.65%-1.55%-12.5%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1181.1-0.1-0.12%-3.94%225.5+3.5+1.58%+10.4%-1.7%-14.3%
'26/05/0881.2+0.7+0.87%-3.11%222-8.5-3.69%+6.29%+4.56%-9.4%
'26/05/077900%-3.16%230.5-4-1.71%+4.48%+1.71%-7.64%
'26/05/0679-2.5-3.07%-6.13%234.5+7+3.08%+7.69%-6.15%-13.8%
'26/05/0581.5-0.5-0.61%-6.71%227.5+4.5+2.02%+9.87%-2.63%-16.6%
'26/05/0482+0.6+0.74%-6.02%223+20+9.85%+20.7%-9.11%-26.7%
'26/04/3081.300%-6.03%203-1.5-0.73%+19.8%+0.73%-25.8%
'26/04/2981.3-0.4-0.49%-6.49%204.5-14-6.41%+12.1%+5.92%-18.6%
'26/04/2881.7+0.7+0.86%-5.68%218.5+1.5+0.69%+12.9%+0.17%-18.6%
'26/04/2781+0.3+0.37%-5.33%217+7+3.33%+16.7%-2.96%-22%
'26/04/2479.900%-5.38%210+3+1.45%+18.4%-1.45%-23.7%
'26/04/2379.9-0.5-0.62%-5.97%207-11.5-5.26%+12.1%+4.64%-18.1%
'26/04/2280.4-0.6-0.74%-6.67%218.5+5.5+2.58%+15%-3.32%-21.7%
'26/04/2181+2.5+3.18%-3.69%213+5+2.4%+17.8%+0.78%-21.5%
'26/04/2078.5-0.5-0.63%-4.3%208+0.5+0.24%+18.1%-0.87%-22.4%
'26/04/1779-1.4-1.74%-5.97%207.5-5-2.35%+15.3%+0.61%-21.3%
'26/04/1680.4+0.1+0.12%-5.85%212.5+2.5+1.19%+16.7%-1.07%-22.5%
'26/04/1580.3-0.4-0.5%-6.32%210-7.5-3.45%+12.6%+2.95%-19%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1480.7-1.2-1.47%-7.69%217.5-1-0.46%+12.1%-1.01%-19.8%
'26/04/1381.9-1.1-1.33%-8.92%218.5+4+1.86%+14.2%-3.19%-23.1%
'26/04/108300%-8.92%214.5+5+2.39%+16.9%-2.39%-25.9%
'26/04/0983+1+1.22%-7.8%209.5-1.5-0.71%+16.1%+1.93%-23.9%
'26/04/088200%-7.8%211+19+9.9%+27.6%-9.9%-35.4%
'26/04/0782-0.5-0.61%-8.36%192-10-4.95%+21.3%+4.34%-29.7%
'26/04/0282.5-0.4-0.48%-8.81%202+7+3.59%+25.6%-4.07%-34.4%
'26/04/0182.900%-8.81%195+8+4.28%+31%-4.28%-39.8%
'26/03/3182.9+0.9+1.1%-7.8%187-9-4.59%+25%+5.69%-32.8%
'26/03/3082-1.5-1.8%-9.46%196+1+0.51%+25.6%-2.31%-35.1%
'26/03/2783.5+0.6+0.72%-8.81%195-3.5-1.76%+23.4%+2.48%-32.2%
'26/03/2682.9+1.8+2.22%-6.78%198.5-5-2.46%+20.4%+4.68%-27.2%
'26/03/2588.1-3.3-3.61%-9.63%203.5+11.5+5.99%+27.6%-9.6%-37.2%
'26/03/2491.4+0.2+0.22%-9.43%19200%+27.6%+0.22%-37%
'26/03/2391.2-0.4-0.44%-9.83%192-9.5-4.71%+21.6%+4.27%-31.4%
'26/03/2091.6+0.3+0.33%-9.53%201.5-4-1.95%+19.2%+2.28%-28.8%
'26/03/1991.3+0.5+0.55%-9.03%205.5-5.5-2.61%+16.1%+3.16%-25.1%
'26/03/1890.8+0.5+0.55%-8.53%211+8.5+4.2%+21%-3.65%-29.5%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1790.3+0.3+0.33%-8.22%202.5-1.5-0.74%+20.1%+1.07%-28.3%
'26/03/169000%-8.22%204+3+1.49%+21.9%-1.49%-30.1%
'26/03/1390-0.1-0.11%-8.32%201-3.5-1.71%+19.8%+1.6%-28.1%
'26/03/1290.1-0.1-0.11%-8.43%204.5-11-5.1%+13.7%+4.99%-22.1%
'26/03/1190.2+1.5+1.69%-6.88%215.5+1+0.47%+14.2%+1.22%-21.1%
'26/03/1088.7+0.3+0.34%-6.56%214.5+12+5.93%+21%-5.59%-27.5%
'26/03/0988.4-0.6-0.67%-7.19%202.5-22.5-10%+8.89%+9.33%-16.1%
'26/03/0689+0.8+0.91%-6.35%225+0.5+0.22%+9.13%+0.69%-15.5%
'26/03/0588.2+0.6+0.68%-5.71%224.5+7.5+3.46%+12.9%-2.78%-18.6%
'26/03/0487.6-0.8-0.9%-6.56%217-14-6.06%+6.06%+5.16%-12.6%
'26/03/0388.4-0.4-0.45%-6.98%231-22-8.7%-3.16%+8.25%-3.82%
'26/03/0288.800%-6.98%253-5-1.94%-5.04%+1.94%-1.94%
'26/02/2688.800%-6.98%25800%-5.04%0%-1.94%
'26/02/2588.8+0.5+0.57%-6.46%258+0.5+0.19%-4.85%+0.38%-1.6%
'26/02/2488.3+0.2+0.23%-6.24%257.5+8.5+3.41%-1.61%-3.18%-4.64%
'26/02/2388.1-0.2-0.23%-6.46%249+6+2.47%+0.82%-2.7%-7.28%
'26/02/1188.3+0.2+0.23%-6.24%243+3+1.25%+2.08%-1.02%-8.33%
'26/02/1088.1+0.1+0.11%-6.14%240-3-1.23%+0.82%+1.34%-6.96%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0988+0.1+0.11%-6.03%243+3.5+1.46%+2.3%-1.35%-8.33%
'26/02/0687.900%-6.03%239.5-4.5-1.84%+0.41%+1.84%-6.44%
'26/02/0587.9+0.2+0.23%-5.82%244-8.5-3.37%-2.97%+3.6%-2.84%
'26/02/0487.7-0.4-0.45%-6.24%252.5-4.5-1.75%-4.67%+1.3%-1.57%
'26/02/0388.100%-6.24%257+12.5+5.11%+0.2%-5.11%-6.45%
'26/02/0288.1-0.5-0.56%-6.77%244.5-9.5-3.74%-3.54%+3.18%-3.23%
'26/01/3088.6-0.2-0.23%-6.98%254-1.5-0.59%-4.11%+0.36%-2.87%
'26/01/2988.800%-6.98%255.5-6-2.29%-6.31%+2.29%-0.67%
'26/01/2888.8-0.2-0.22%-7.19%261.5-2-0.76%-7.02%+0.54%-0.17%
'26/01/2789-0.2-0.22%-7.4%263.5+6+2.33%-4.85%-2.55%-2.54%
'26/01/2689.200%-7.4%257.5+11+4.46%-0.61%-4.46%-6.79%
'26/01/2389.2+0.1+0.11%-7.3%246.5-11-4.27%-4.85%+4.38%-2.44%
'26/01/2289.100%-7.3%257.5+18+7.52%+2.3%-7.52%-9.59%
'26/01/2189.1+0.1+0.11%-7.19%239.5-12-4.77%-2.58%+4.88%-4.61%
'26/01/2089-0.2-0.22%-7.4%251.5-11-4.19%-6.67%+3.97%-0.73%
'26/01/1989.2+0.2+0.22%-7.19%262.5-0.5-0.19%-6.84%+0.41%-0.35%
'26/01/1689-0.6-0.67%-7.81%263+5.5+2.14%-4.85%-2.81%-2.96%
'26/01/1589.600%-7.81%257.5+6+2.39%-2.58%-2.39%-5.23%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1489.600%-7.81%251.5+9.5+3.93%+1.24%-3.93%-9.05%
'26/01/1389.6+0.1+0.11%-7.71%242+22+10%+11.4%-9.89%-19.1%
'26/01/1289.5+0.3+0.34%-7.4%220+20+10%+22.5%-9.66%-29.9%
'26/01/0989.2+0.1+0.11%-7.3%200-3-1.48%+20.7%+1.59%-28%
'26/01/0889.100%-7.3%203-2.5-1.22%+19.2%+1.22%-26.5%
'26/01/0789.1+0.1+0.11%-7.19%205.5+1.5+0.74%+20.1%-0.63%-27.3%
'26/01/068900%-7.19%204+2.5+1.24%+21.6%-1.24%-28.8%
'26/01/0589-0.2-0.22%-7.4%201.5+18+9.81%+33.5%-10%-40.9%
'26/01/0289.200%-7.4%183.5+10.5+6.07%+41.6%-6.07%-49%
'25/12/3189.2+0.2+0.22%-7.19%173-2-1.14%+40%+1.36%-47.2%
'25/12/308900%-7.19%175-1.5-0.85%+38.8%+0.85%-46%
'25/12/2989-1.4-1.55%-8.63%176.5+1.5+0.86%+40%-2.41%-48.6%
'25/12/2690.4-0.5-0.55%-9.13%175+10.5+6.38%+48.9%-6.93%-58.1%
'25/12/2490.9-0.2-0.22%-9.33%164.5+0.5+0.3%+49.4%-0.52%-58.7%
'25/12/2391.1+0.8+0.89%-8.53%164-8-4.65%+42.4%+5.54%-51%
'25/12/2290.3-0.4-0.44%-8.93%172+13+8.18%+54.1%-8.62%-63%
'25/12/1990.700%-8.93%159-2.5-1.55%+51.7%+1.55%-60.6%
'25/12/1890.7+0.2+0.22%-8.73%161.5-0.5-0.31%+51.2%+0.53%-60%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1790.5+0.4+0.44%-8.32%162+6.5+4.18%+57.6%-3.74%-65.9%
'25/12/1690.1-0.8-0.88%-9.13%155.5-3.5-2.2%+54.1%+1.32%-63.2%
'25/12/1590.9-0.5-0.55%-9.63%159-3-1.85%+51.2%+1.3%-60.9%
'25/12/1291.4+0.1+0.11%-9.53%16200%+51.2%+0.11%-60.8%
'25/12/1191.3-0.3-0.33%-9.83%162+3+1.89%+54.1%-2.22%-63.9%
'25/12/1091.6-0.5-0.54%-10.3%159-1.5-0.93%+52.6%+0.39%-63%
'25/12/0992.1+0.2+0.22%-10.1%160.5+0.5+0.31%+53.1%-0.09%-63.2%
'25/12/0891.9-0.1-0.11%-10.2%160+3+1.91%+56.1%-2.02%-66.3%
'25/12/0592-0.1-0.11%-10.3%157+1+0.64%+57.1%-0.75%-67.4%
'25/12/0492.100%-10.3%156-2.5-1.58%+54.6%+1.58%-64.9%
'25/12/0392.1+0.1+0.11%-10.2%158.5+3+1.93%+57.6%-1.82%-67.8%
'25/12/029200%-10.2%155.5+2+1.3%+59.6%-1.3%-69.8%
'25/12/0192+0.1+0.11%-10.1%153.5-3.5-2.23%+56.1%+2.34%-66.2%
'25/11/2891.900%-10.1%157+1.5+0.96%+57.6%-0.96%-67.7%
'25/11/2791.9+0.1+0.11%-10%155.5+1+0.65%+58.6%-0.54%-68.6%
'25/11/2691.800%-10%154.5+2.5+1.64%+61.2%-1.64%-71.2%
'25/11/2591.8+0.1+0.11%-9.92%152+0.5+0.33%+61.7%-0.22%-71.6%
'25/11/2491.700%-9.92%151.5+0.5+0.33%+62.3%-0.33%-72.2%
交易
日期		5520 力泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2191.7-0.1-0.11%-10%151-7.5-4.73%+54.6%+4.62%-64.6%
'25/11/2091.8-0.2-0.22%-10.2%158.5+4.5+2.92%+59.1%-3.14%-69.3%
'25/11/1992-0.7-0.76%-10.9%154-6.5-4.05%+52.6%+3.29%-63.5%
'25/11/1892.7+1.2+1.31%-9.73%160.5-4-2.43%+48.9%+3.74%-58.7%
'25/11/1791.5+0.4+0.44%-9.33%164.5+4+2.49%+52.6%-2.05%-62%
'25/11/1491.1-0.6-0.65%-9.92%160.5-9.5-5.59%+44.1%+4.94%-54%