≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.7+0.1+0.46%1.84%21.822.0521.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175382.2萬182959股/筆21.890.8815.14-0.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
331722.5萬408811張/筆21.85-0.55 (-2.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.46%)

財報評分: 最新57分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 隆大2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:38)

• 補充說明隆大於2026年3月11日公告之發行 2026年度國內第一次有擔保普通公司債 (公告訊息 10/20 13:35)

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.8+0.1+0.46%+0.46%240.5-1.5-0.62%-0.62%+1.08%+1.08%
'26/11/1121.7-0.55-2.47%-2.02%242+12+5.22%+4.57%-7.69%-6.59%
'26/11/1022.2500%-2.02%230+6.5+2.91%+7.61%-2.91%-9.63%
'26/11/0922.25+0.3+1.37%-0.68%223.5+20+9.83%+18.2%-8.46%-18.9%
'26/11/0621.95-0.6-2.66%-3.33%203.5-16.5-7.5%+9.32%+4.84%-12.6%
'26/11/0522.55-0.1-0.44%-3.75%220-20.5-8.52%0%+8.08%-3.75%
'26/11/0422.65-0.35-1.52%-5.22%240.5+1+0.42%+0.42%-1.94%-5.63%
'26/11/0323-0.45-1.92%-7.04%239.5-18-6.99%-6.6%+5.07%-0.43%
'26/11/0223.45+0.1+0.43%-6.64%257.5+1.5+0.59%-6.05%-0.16%-0.58%
'26/10/3023.35-0.3-1.27%-7.82%256-14.5-5.36%-11.1%+4.09%+3.27%
'26/10/2923.65-0.05-0.21%-8.02%270.5-2-0.73%-11.7%+0.52%+3.73%
'26/10/2823.700%-8.02%272.5+18+7.07%-5.5%-7.07%-2.52%
'26/10/2723.7+0.15+0.64%-7.43%254.5+6.5+2.62%-3.02%-1.98%-4.41%
'26/10/2223.55-0.15-0.63%-8.02%248-18-6.77%-9.59%+6.14%+1.57%
'26/10/2123.7+0.05+0.21%-7.82%266+10+3.91%-6.05%-3.7%-1.77%
'26/10/2023.65-0.1-0.42%-8.21%256-7-2.66%-8.56%+2.24%+0.34%
'26/10/1923.75-0.5-2.06%-10.1%263-11-4.01%-12.2%+1.95%+2.12%
'26/10/1624.25-0.1-0.41%-10.5%274+3.5+1.29%-11.1%-1.7%+0.62%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1524.35-0.25-1.02%-11.4%270.5-28-9.38%-19.4%+8.36%+8.05%
'26/10/1424.600%-11.4%298.5+2.5+0.84%-18.8%-0.84%+7.37%
'26/10/1324.6-0.4-1.6%-12.8%296-8.5-2.79%-21%+1.19%+8.22%
'26/10/1225+0.3+1.21%-11.7%304.5-3.5-1.14%-21.9%+2.35%+10.2%
'26/10/0824.7-0.1-0.4%-12.1%308+0.5+0.16%-21.8%-0.56%+9.69%
'26/10/0724.8+0.05+0.2%-11.9%307.5-3-0.97%-22.5%+1.17%+10.6%
'26/10/0624.75-0.05-0.2%-12.1%310.5+13+4.37%-19.2%-4.57%+7.06%
'26/10/0524.8-0.25-1%-13%297.5-10.5-3.41%-21.9%+2.41%+8.94%
'26/10/0225.05-0.1-0.4%-13.3%308+15.5+5.3%-17.8%-5.7%+4.46%
'26/10/0125.15-0.15-0.59%-13.8%292.5+3+1.04%-16.9%-1.63%+3.09%
'26/09/3025.3+0.3+1.2%-12.8%289.5+8.5+3.02%-14.4%-1.82%+1.61%
'26/09/2925-0.05-0.2%-13%281-6-2.09%-16.2%+1.89%+3.23%
'26/09/2425.05-0.45-1.76%-14.5%287+0.5+0.17%-16.1%-1.93%+1.55%
'26/09/2325.5-0.3-1.16%-15.5%286.5-5.5-1.88%-17.6%+0.72%+2.13%
'26/09/2225.8-0.15-0.58%-16%292-0.5-0.17%-17.8%-0.41%+1.79%
'26/09/2125.95-0.4-1.52%-17.3%292.5+8.5+2.99%-15.3%-4.51%-1.95%
'26/09/1826.35+1.1+4.36%-13.7%284+9.5+3.46%-12.4%+0.9%-1.28%
'26/09/1725.25+0.1+0.4%-13.3%274.500%-12.4%+0.4%-0.93%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.15-0.05-0.2%-13.5%274.5+6.5+2.43%-10.3%-2.63%-3.23%
'26/09/1525.2-0.1-0.4%-13.8%268-3.5-1.29%-11.4%+0.89%-2.42%
'26/09/1425.3-0.55-2.13%-15.7%271.5-1.5-0.55%-11.9%-1.58%-3.76%
'26/09/1125.85-0.45-1.71%-17.1%273-10.5-3.7%-15.2%+1.99%-1.94%
'26/09/1026.3-0.35-1.31%-18.2%283.5+2.5+0.89%-14.4%-2.2%-3.79%
'26/09/0926.65-0.15-0.56%-18.7%281+5.5+2%-12.7%-2.56%-5.95%
'26/09/0826.800%-18.7%275.5-4.5-1.61%-14.1%+1.61%-4.55%
'26/09/0726.8-0.55-2.01%-20.3%280+3.5+1.27%-13%-3.28%-7.27%
'26/09/0427.35+0.1+0.37%-20%276.5+1.5+0.55%-12.5%-0.18%-7.45%
'26/09/0327.25-0.2-0.73%-20.6%275-3-1.08%-13.5%+0.35%-7.09%
'26/09/0227.45-0.25-0.9%-21.3%278-6-2.11%-15.3%+1.21%-5.98%
'26/09/0127.700%-21.3%284+7+2.53%-13.2%-2.53%-8.12%
'26/08/3127.7-0.25-0.89%-22%277-10-3.48%-16.2%+2.59%-5.8%
'26/08/2827.95-0.05-0.18%-22.1%287+10+3.61%-13.2%-3.79%-8.97%
'26/08/272800%-22.1%277-9-3.15%-15.9%+3.15%-6.23%
'26/08/2628+0.2+0.72%-21.6%286+12.5+4.57%-12.1%-3.85%-9.52%
'26/08/2527.8-0.05-0.18%-21.7%273.5+4+1.48%-10.8%-1.66%-11%
'26/08/2427.85-0.1-0.36%-22%269.5+2+0.75%-10.1%-1.11%-11.9%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.95+0.05+0.18%-21.9%267.5-1-0.37%-10.4%+0.55%-11.4%
'26/08/2027.9+0.2+0.72%-21.3%268.5+6+2.29%-8.38%-1.57%-12.9%
'26/08/1927.7-0.1-0.36%-21.6%262.5-3-1.13%-9.42%+0.77%-12.2%
'26/08/1827.8+0.05+0.18%-21.4%265.5-12.5-4.5%-13.5%+4.68%-7.95%
'26/08/1727.7500%-21.4%27800%-13.5%0%-7.95%
'26/08/1427.7500%-21.4%278-5-1.77%-15%+1.77%-6.42%
'26/08/1327.75-0.25-0.89%-22.1%283+1.5+0.53%-14.6%-1.42%-7.58%
'26/08/1228+0.25+0.9%-21.4%281.5-1-0.35%-14.9%+1.25%-6.57%
'26/08/1127.75-0.1-0.36%-21.7%282.5-6-2.08%-16.6%+1.72%-5.09%
'26/08/1027.85-0.1-0.36%-22%288.5+26+9.9%-8.38%-10.3%-13.6%
'26/08/0727.95+0.2+0.72%-21.4%262.5-7-2.6%-10.8%+3.32%-10.7%
'26/08/0627.7500%-21.4%269.5+13+5.07%-6.24%-5.07%-15.2%
'26/08/0527.75-0.3-1.07%-22.3%256.500%-6.24%-1.07%-16%
'26/08/0428.05+0.05+0.18%-22.1%256.5+18+7.55%+0.84%-7.37%-23%
'26/08/0328-0.2-0.71%-22.7%238.5+3+1.27%+2.12%-1.98%-24.8%
'26/07/3128.2+0.3+1.08%-21.9%235.5+21+9.79%+12.1%-8.71%-34%
'26/07/3027.9+0.25+0.9%-21.2%214.5-14-6.13%+5.25%+7.03%-26.4%
'26/07/2927.65-0.05-0.18%-21.3%233-18.5-7.36%-2.58%+7.18%-18.7%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.7-0.25-0.89%-22%251.5-27.5-9.86%-12.2%+8.97%-9.82%
'26/07/2727.95-0.2-0.71%-22.6%279-0.5-0.18%-12.3%-0.53%-10.2%
'26/07/2428.15+0.2+0.72%-22%279.5-14.5-4.93%-16.7%+5.65%-5.34%
'26/07/2327.95-0.15-0.53%-22.4%29400%-16.7%-0.53%-5.75%
'26/07/2228.100%-22.4%294+22+8.09%-9.93%-8.09%-12.5%
'26/07/2128.1+0.1+0.36%-22.1%272+5.5+2.06%-8.07%-1.7%-14.1%
'26/07/202800%-22.1%266.5-21.5-7.47%-14.9%+7.47%-7.21%
'26/07/1728-0.45-1.58%-23.4%288-28.5-9%-22.6%+7.42%-0.78%
'26/07/1628.45-0.2-0.7%-23.9%316.5+2.5+0.8%-22%-1.5%-1.93%
'26/07/1528.65+0.35+1.24%-23%314+10+3.29%-19.4%-2.05%-3.56%
'26/07/1428.3-0.6-2.08%-24.6%304-8.5-2.72%-21.6%+0.64%-2.97%
'26/07/1328.9-0.75-2.53%-26.5%312.5-7.5-2.34%-23.4%-0.19%-3.04%
'26/07/0934.45+0.25+0.73%-22.2%320+2+0.63%-23%+0.1%+0.73%
'26/07/0834.2+0.05+0.15%-22.1%318-5.5-1.7%-24.3%+1.85%+2.16%
'26/07/0734.15-0.4-1.16%-23%323.5-21-6.1%-28.9%+4.94%+5.87%
'26/07/0634.5500%-23%344.5+6.5+1.92%-27.5%-1.92%+4.5%
'26/07/0334.55+0.05+0.14%-22.9%338+4.5+1.35%-26.5%-1.21%+3.64%
'26/07/0234.500%-22.9%333.5-2-0.6%-27%+0.6%+4.08%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.500%-22.9%335.5-2-0.59%-27.4%+0.59%+4.51%
'26/06/3034.5+0.3+0.88%-22.2%337.5+26.5+8.52%-21.2%-7.64%-1%
'26/06/2934.2+0.2+0.59%-21.8%311-3-0.96%-22%+1.55%+0.21%
'26/06/2634-0.3-0.87%-22.4%314-12-3.68%-24.8%+2.81%+2.4%
'26/06/2534.3+0.5+1.48%-21.3%326-12-3.55%-27.5%+5.03%+6.21%
'26/06/2433.8+0.1+0.3%-21.1%338-6-1.74%-28.8%+2.04%+7.71%
'26/06/2333.7+0.15+0.45%-20.7%344-22-6.01%-33.1%+6.46%+12.3%
'26/06/2233.55-0.9-2.61%-22.8%366+2.5+0.69%-32.6%-3.3%+9.81%
'26/06/1834.45-0.3-0.86%-23.5%363.5+18.5+5.36%-29%-6.22%+5.53%
'26/06/1734.75+0.35+1.02%-22.7%345-1.5-0.43%-29.3%+1.45%+6.62%
'26/06/1634.4-0.3-0.86%-23.3%346.5+19.5+5.96%-25.1%-6.82%+1.73%
'26/06/1534.7+0.2+0.58%-22.9%327-20.5-5.9%-29.5%+6.48%+6.6%
'26/06/1234.5+0.65+1.92%-21.4%347.5+14.5+4.35%-26.4%-2.43%+5.01%
'26/06/1133.85+0.05+0.15%-21.3%333+30+9.9%-19.1%-9.75%-2.16%
'26/06/1033.8+1.35+4.16%-18%303-18-5.61%-23.7%+9.77%+5.65%
'26/06/0932.45+0.3+0.93%-17.3%321+12+3.88%-20.7%-2.95%+3.45%
'26/06/0832.15-0.55-1.68%-18.7%309-29-8.58%-27.5%+6.9%+8.86%
'26/06/0532.7+0.4+1.24%-17.6%338-16-4.52%-30.8%+5.76%+13.1%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.3+0.15+0.47%-17.3%354+11+3.21%-28.6%-2.74%+11.3%
'26/06/0332.15+0.35+1.1%-16.4%343-4-1.15%-29.4%+2.25%+13%
'26/06/0231.8-0.15-0.47%-16.7%347-19-5.19%-33.1%+4.72%+16.3%
'26/06/0131.95-0.15-0.47%-17.1%366-13-3.43%-35.4%+2.96%+18.2%
'26/05/2932.1+0.1+0.31%-16.9%379+21.5+6.01%-31.5%-5.7%+14.6%
'26/05/2832-0.1-0.31%-17.1%357.5+17+4.99%-28%-5.3%+10.9%
'26/05/2732.1-0.15-0.47%-17.5%340.5-1.5-0.44%-28.4%-0.03%+10.8%
'26/05/2632.25-0.05-0.15%-17.6%342+31+9.97%-21.2%-10.1%+3.57%
'26/05/2532.3-0.35-1.07%-18.5%311+28+9.89%-13.4%-11%-5.1%
'26/05/2232.65-0.1-0.31%-18.8%283+25.5+9.9%-4.85%-10.2%-13.9%
'26/05/2132.75+0.15+0.46%-18.4%257.5+23+9.81%+4.48%-9.35%-22.9%
'26/05/2032.6+0.15+0.46%-18%234.5+7.5+3.3%+7.93%-2.84%-26%
'26/05/1932.45+0.35+1.09%-17.1%227-23-9.2%-2%+10.3%-15.1%
'26/05/1832.1+0.15+0.47%-16.7%250+2+0.81%-1.21%-0.34%-15.5%
'26/05/1531.95-0.15-0.47%-17.1%248+19+8.3%+6.99%-8.77%-24.1%
'26/05/1432.1-0.25-0.77%-17.8%229-3-1.29%+5.6%+0.52%-23.4%
'26/05/1332.35-0.35-1.07%-18.7%232+5.5+2.43%+8.17%-3.5%-26.8%
'26/05/1232.7-0.25-0.76%-19.3%226.5+1+0.44%+8.65%-1.2%-27.9%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1132.95-0.15-0.45%-19.6%225.5+3.5+1.58%+10.4%-2.03%-30%
'26/05/0833.1-0.05-0.15%-19.8%222-8.5-3.69%+6.29%+3.54%-26%
'26/05/0733.15+0.65+2%-18.2%230.5-4-1.71%+4.48%+3.71%-22.6%
'26/05/0632.5-0.05-0.15%-18.3%234.5+7+3.08%+7.69%-3.23%-26%
'26/05/0532.55+0.2+0.62%-17.8%227.5+4.5+2.02%+9.87%-1.4%-27.6%
'26/05/0432.35-0.2-0.61%-18.3%223+20+9.85%+20.7%-10.5%-39%
'26/04/3032.55-0.15-0.46%-18.7%203-1.5-0.73%+19.8%+0.27%-38.5%
'26/04/2932.7+0.45+1.4%-17.5%204.5-14-6.41%+12.1%+7.81%-29.6%
'26/04/2832.25-0.05-0.15%-17.6%218.5+1.5+0.69%+12.9%-0.84%-30.6%
'26/04/2732.3-0.7-2.12%-19.4%217+7+3.33%+16.7%-5.45%-36.1%
'26/04/2433-0.05-0.15%-19.5%210+3+1.45%+18.4%-1.6%-37.9%
'26/04/2333.05+0.2+0.61%-19%207-11.5-5.26%+12.1%+5.87%-31.2%
'26/04/2232.85+0.15+0.46%-18.7%218.5+5.5+2.58%+15%-2.12%-33.7%
'26/04/2132.7+0.1+0.31%-18.4%213+5+2.4%+17.8%-2.09%-36.2%
'26/04/2032.6-0.4-1.21%-19.4%208+0.5+0.24%+18.1%-1.45%-37.5%
'26/04/1733-0.45-1.35%-20.5%207.5-5-2.35%+15.3%+1%-35.8%
'26/04/1633.45+0.05+0.15%-20.4%212.5+2.5+1.19%+16.7%-1.04%-37%
'26/04/1533.4+0.1+0.3%-20.1%210-7.5-3.45%+12.6%+3.75%-32.8%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.3+0.1+0.3%-19.9%217.5-1-0.46%+12.1%+0.76%-32%
'26/04/1333.2-0.1-0.3%-20.1%218.5+4+1.86%+14.2%-2.16%-34.3%
'26/04/1033.3-0.05-0.15%-20.2%214.5+5+2.39%+16.9%-2.54%-37.2%
'26/04/0933.35-0.05-0.15%-20.4%209.5-1.5-0.71%+16.1%+0.56%-36.5%
'26/04/0833.4+0.25+0.75%-19.8%211+19+9.9%+27.6%-9.15%-47.4%
'26/04/0733.15-0.05-0.15%-19.9%192-10-4.95%+21.3%+4.8%-41.2%
'26/04/0233.2-0.25-0.75%-20.5%202+7+3.59%+25.6%-4.34%-46.1%
'26/04/0133.45+0.6+1.83%-19%195+8+4.28%+31%-2.45%-50%
'26/03/3132.85-0.25-0.76%-19.6%187-9-4.59%+25%+3.83%-44.6%
'26/03/3033.1-0.45-1.34%-20.7%196+1+0.51%+25.6%-1.85%-46.4%
'26/03/2733.55-0.25-0.74%-21.3%195-3.5-1.76%+23.4%+1.02%-44.7%
'26/03/2633.8-0.05-0.15%-21.4%198.5-5-2.46%+20.4%+2.31%-41.8%
'26/03/2533.85+0.3+0.89%-20.7%203.5+11.5+5.99%+27.6%-5.1%-48.3%
'26/03/2433.55-0.25-0.74%-21.3%19200%+27.6%-0.74%-48.9%
'26/03/2333.8-0.4-1.17%-22.2%192-9.5-4.71%+21.6%+3.54%-43.8%
'26/03/2034.2+0.45+1.33%-21.2%201.5-4-1.95%+19.2%+3.28%-40.4%
'26/03/1933.75-0.3-0.88%-21.9%205.5-5.5-2.61%+16.1%+1.73%-38%
'26/03/1834.05+0.05+0.15%-21.8%211+8.5+4.2%+21%-4.05%-42.8%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1734-0.1-0.29%-22%202.5-1.5-0.74%+20.1%+0.45%-42.1%
'26/03/1634.1+0.2+0.59%-21.5%204+3+1.49%+21.9%-0.9%-43.4%
'26/03/1333.9-1.4-3.97%-24.6%201-3.5-1.71%+19.8%-2.26%-44.5%
'26/03/1235.3+2.45+7.46%-19%204.5-11-5.1%+13.7%+12.6%-32.7%
'26/03/1132.85+0.6+1.86%-17.5%215.5+1+0.47%+14.2%+1.39%-31.7%
'26/03/1032.25-0.25-0.77%-18.2%214.5+12+5.93%+21%-6.7%-39.1%
'26/03/0932.5-0.95-2.84%-20.5%202.5-22.5-10%+8.89%+7.16%-29.4%
'26/03/0633.45+0.3+0.9%-19.8%225+0.5+0.22%+9.13%+0.68%-28.9%
'26/03/0533.15+1.75+5.57%-15.3%224.5+7.5+3.46%+12.9%+2.11%-28.2%
'26/03/0431.4-0.8-2.48%-17.4%217-14-6.06%+6.06%+3.58%-23.5%
'26/03/0332.200%-17.4%231-22-8.7%-3.16%+8.7%-14.2%
'26/03/0232.2-0.15-0.46%-17.8%253-5-1.94%-5.04%+1.48%-12.7%
'26/02/2632.35+0.3+0.94%-17%25800%-5.04%+0.94%-12%
'26/02/2532.05+0.25+0.79%-16.4%258+0.5+0.19%-4.85%+0.6%-11.5%
'26/02/2431.8+0.55+1.76%-14.9%257.5+8.5+3.41%-1.61%-1.65%-13.3%
'26/02/2331.25+0.4+1.3%-13.8%249+6+2.47%+0.82%-1.17%-14.6%
'26/02/1130.85+0.35+1.15%-12.8%243+3+1.25%+2.08%-0.1%-14.9%
'26/02/1030.5+0.25+0.83%-12.1%240-3-1.23%+0.82%+2.06%-12.9%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.25-0.1-0.33%-12.4%243+3.5+1.46%+2.3%-1.79%-14.7%
'26/02/0630.35-0.3-0.98%-13.2%239.5-4.5-1.84%+0.41%+0.86%-13.6%
'26/02/0530.6500%-13.2%244-8.5-3.37%-2.97%+3.37%-10.2%
'26/02/0430.65+0.4+1.32%-12.1%252.5-4.5-1.75%-4.67%+3.07%-7.4%
'26/02/0330.25-0.25-0.82%-12.8%257+12.5+5.11%+0.2%-5.93%-13%
'26/02/0230.5-0.35-1.13%-13.8%244.5-9.5-3.74%-3.54%+2.61%-10.2%
'26/01/3030.85-0.35-1.12%-14.7%254-1.5-0.59%-4.11%-0.53%-10.6%
'26/01/2931.2+0.05+0.16%-14.6%255.5-6-2.29%-6.31%+2.45%-8.3%
'26/01/2831.15-0.25-0.8%-15.3%261.5-2-0.76%-7.02%-0.04%-8.27%
'26/01/2731.4-0.15-0.48%-15.7%263.5+6+2.33%-4.85%-2.81%-10.8%
'26/01/2631.55-0.15-0.47%-16.1%257.5+11+4.46%-0.61%-4.93%-15.5%
'26/01/2331.7-0.3-0.94%-16.9%246.5-11-4.27%-4.85%+3.33%-12%
'26/01/2232+0.35+1.11%-16%257.5+18+7.52%+2.3%-6.41%-18.3%
'26/01/2131.65-0.55-1.71%-17.4%239.5-12-4.77%-2.58%+3.06%-14.8%
'26/01/2032.2-0.2-0.62%-17.9%251.5-11-4.19%-6.67%+3.57%-11.2%
'26/01/1932.4+0.5+1.57%-16.6%262.5-0.5-0.19%-6.84%+1.76%-9.77%
'26/01/1631.9-0.5-1.54%-17.9%263+5.5+2.14%-4.85%-3.68%-13%
'26/01/1532.4-0.05-0.15%-18%257.5+6+2.39%-2.58%-2.54%-15.4%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.45+0.25+0.78%-17.4%251.5+9.5+3.93%+1.24%-3.15%-18.6%
'26/01/1332.200%-17.4%242+22+10%+11.4%-10%-28.8%
'26/01/1232.2-1.15-3.45%-20.2%220+20+10%+22.5%-13.4%-42.7%
'26/01/0933.35+0.4+1.21%-19.3%200-3-1.48%+20.7%+2.69%-40%
'26/01/0832.95+0.05+0.15%-19.1%203-2.5-1.22%+19.2%+1.37%-38.4%
'26/01/0732.9+0.05+0.15%-19%205.5+1.5+0.74%+20.1%-0.59%-39.1%
'26/01/0632.85+0.25+0.77%-18.4%204+2.5+1.24%+21.6%-0.47%-40%
'26/01/0532.6-0.15-0.46%-18.8%201.5+18+9.81%+33.5%-10.3%-52.3%
'26/01/0232.75-0.25-0.76%-19.4%183.5+10.5+6.07%+41.6%-6.83%-61%
'25/12/3133-0.4-1.2%-20.4%173-2-1.14%+40%-0.06%-60.4%
'25/12/3033.4+0.05+0.15%-20.2%175-1.5-0.85%+38.8%+1%-59.1%
'25/12/2933.35-0.6-1.77%-21.6%176.5+1.5+0.86%+40%-2.63%-61.6%
'25/12/2633.95+0.3+0.89%-21%175+10.5+6.38%+48.9%-5.49%-69.9%
'25/12/2433.65+0.4+1.2%-20%164.5+0.5+0.3%+49.4%+0.9%-69.4%
'25/12/2333.25+0.3+0.91%-19.3%164-8-4.65%+42.4%+5.56%-61.7%
'25/12/2232.95-0.25-0.75%-19.9%172+13+8.18%+54.1%-8.93%-74%
'25/12/1933.2+0.3+0.91%-19.1%159-2.5-1.55%+51.7%+2.46%-70.9%
'25/12/1832.9+0.2+0.61%-18.7%161.5-0.5-0.31%+51.2%+0.92%-69.9%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732.7+0.75+2.35%-16.7%162+6.5+4.18%+57.6%-1.83%-74.3%
'25/12/1631.95-0.65-1.99%-18.4%155.5-3.5-2.2%+54.1%+0.21%-72.5%
'25/12/1532.6+0.35+1.09%-17.5%159-3-1.85%+51.2%+2.94%-68.8%
'25/12/1232.25+0.55+1.74%-16.1%16200%+51.2%+1.74%-67.3%
'25/12/1131.7-0.05-0.16%-16.2%162+3+1.89%+54.1%-2.05%-70.3%
'25/12/1031.7500%-16.2%159-1.5-0.93%+52.6%+0.93%-68.9%
'25/12/0931.7500%-16.2%160.5+0.5+0.31%+53.1%-0.31%-69.3%
'25/12/0831.75-0.3-0.94%-17%160+3+1.91%+56.1%-2.85%-73.1%
'25/12/0532.05-0.5-1.54%-18.3%157+1+0.64%+57.1%-2.18%-75.3%
'25/12/0432.55-0.15-0.46%-18.7%156-2.5-1.58%+54.6%+1.12%-73.2%
'25/12/0332.7+0.3+0.93%-17.9%158.5+3+1.93%+57.6%-1%-75.5%
'25/12/0232.4+0.2+0.62%-17.4%155.5+2+1.3%+59.6%-0.68%-77%
'25/12/0132.2-0.75-2.28%-19.3%153.5-3.5-2.23%+56.1%-0.05%-75.3%
'25/11/2832.95+0.15+0.46%-18.9%157+1.5+0.96%+57.6%-0.5%-76.5%
'25/11/2732.800%-18.9%155.5+1+0.65%+58.6%-0.65%-77.5%
'25/11/2632.8+0.55+1.71%-17.5%154.5+2.5+1.64%+61.2%+0.07%-78.7%
'25/11/2532.25+1.1+3.53%-14.6%152+0.5+0.33%+61.7%+3.2%-76.3%
'25/11/2431.15+0.3+0.97%-13.8%151.5+0.5+0.33%+62.3%+0.64%-76%
交易
日期		5519 隆大6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.85-0.85-2.68%-16.1%151-7.5-4.73%+54.6%+2.05%-70.7%
'25/11/2031.7+0.8+2.59%-13.9%158.5+4.5+2.92%+59.1%-0.33%-73%
'25/11/1930.9+0.35+1.15%-12.9%154-6.5-4.05%+52.6%+5.2%-65.6%
'25/11/1830.55+0.15+0.49%-12.5%160.5-4-2.43%+48.9%+2.92%-61.4%
'25/11/1730.4+1.75+6.11%-7.16%164.5+4+2.49%+52.6%+3.62%-59.8%
'25/11/1428.65+0.25+0.88%-6.34%160.5-9.5-5.59%+44.1%+6.47%-50.5%