≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.95-0.1-0.46%3.64%21.922.321.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142309.8萬911.56張/筆21.811.446.090.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77169.8萬541.43張/筆21.96-0.3 (-1.35%)

連續漲跌: 連3跌  ( -0.95元 / -4.17%)

財報評分: 最新49分 / 平均28分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.85-0.1-0.46%-0.46%240.5-1.5-0.62%-0.62%+0.16%+0.16%
'26/11/1121.95-0.3-1.35%-1.8%242+12+5.22%+4.57%-6.57%-6.36%
'26/11/1022.25-0.55-2.41%-4.17%230+6.5+2.91%+7.61%-5.32%-11.8%
'26/11/0922.8+0.35+1.56%-2.67%223.5+20+9.83%+18.2%-8.27%-20.9%
'26/11/0622.45-0.35-1.54%-4.17%203.5-16.5-7.5%+9.32%+5.96%-13.5%
'26/11/0522.8-0.3-1.3%-5.41%220-20.5-8.52%0%+7.22%-5.41%
'26/11/0423.1+0.05+0.22%-5.21%240.5+1+0.42%+0.42%-0.2%-5.62%
'26/11/0323.05-0.7-2.95%-8%239.5-18-6.99%-6.6%+4.04%-1.4%
'26/11/0223.75-0.85-3.46%-11.2%257.5+1.5+0.59%-6.05%-4.05%-5.12%
'26/10/3024.6+0.55+2.29%-9.15%256-14.5-5.36%-11.1%+7.65%+1.94%
'26/10/2924.05+0.8+3.44%-6.02%270.5-2-0.73%-11.7%+4.17%+5.72%
'26/10/2823.25+0.15+0.65%-5.41%272.5+18+7.07%-5.5%-6.42%+0.09%
'26/10/2723.1-0.45-1.91%-7.22%254.5+6.5+2.62%-3.02%-4.53%-4.19%
'26/10/2223.55+0.1+0.43%-6.82%248-18-6.77%-9.59%+7.2%+2.76%
'26/10/2123.45+0.05+0.21%-6.62%266+10+3.91%-6.05%-3.7%-0.57%
'26/10/2023.4-1-4.1%-10.5%256-7-2.66%-8.56%-1.44%-1.9%
'26/10/1924.4-0.65-2.59%-12.8%263-11-4.01%-12.2%+1.42%-0.55%
'26/10/1625.05+1.35+5.7%-7.81%274+3.5+1.29%-11.1%+4.41%+3.28%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.7-0.9-3.66%-11.2%270.5-28-9.38%-19.4%+5.72%+8.25%
'26/10/1424.6-0.5-1.99%-12.9%298.5+2.5+0.84%-18.8%-2.83%+5.8%
'26/10/1325.1-0.55-2.14%-14.8%296-8.5-2.79%-21%+0.65%+6.2%
'26/10/1225.65-0.1-0.39%-15.1%304.5-3.5-1.14%-21.9%+0.75%+6.77%
'26/10/0825.75+0.15+0.59%-14.6%308+0.5+0.16%-21.8%+0.43%+7.14%
'26/10/0725.6-0.45-1.73%-16.1%307.5-3-0.97%-22.5%-0.76%+6.42%
'26/10/0626.05+0.1+0.39%-15.8%310.5+13+4.37%-19.2%-3.98%+3.36%
'26/10/0525.95-0.1-0.38%-16.1%297.5-10.5-3.41%-21.9%+3.03%+5.79%
'26/10/0226.0500%-16.1%308+15.5+5.3%-17.8%-5.3%+1.65%
'26/10/0126.05-0.4-1.51%-17.4%292.5+3+1.04%-16.9%-2.55%-0.47%
'26/09/3026.45-0.05-0.19%-17.5%289.5+8.5+3.02%-14.4%-3.21%-3.13%
'26/09/2926.5+0.25+0.95%-16.8%281-6-2.09%-16.2%+3.04%-0.56%
'26/09/2426.25+0.25+0.96%-16%287+0.5+0.17%-16.1%+0.79%+0.09%
'26/09/2326+0.2+0.78%-15.3%286.5-5.5-1.88%-17.6%+2.66%+2.33%
'26/09/2225.8-0.2-0.77%-16%292-0.5-0.17%-17.8%-0.6%+1.82%
'26/09/212600%-16%292.5+8.5+2.99%-15.3%-2.99%-0.64%
'26/09/1826+0.5+1.96%-14.3%284+9.5+3.46%-12.4%-1.5%-1.93%
'26/09/1725.5+1.05+4.29%-10.6%274.500%-12.4%+4.29%+1.75%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.45-0.25-1.01%-11.5%274.5+6.5+2.43%-10.3%-3.44%-1.28%
'26/09/1524.7+0.9+3.78%-8.19%268-3.5-1.29%-11.4%+5.07%+3.22%
'26/09/1423.800%-8.19%271.5-1.5-0.55%-11.9%+0.55%+3.71%
'26/09/1123.8-0.7-2.86%-10.8%273-10.5-3.7%-15.2%+0.84%+4.35%
'26/09/1024.5-0.5-2%-12.6%283.5+2.5+0.89%-14.4%-2.89%+1.81%
'26/09/092500%-12.6%281+5.5+2%-12.7%-2%+0.1%
'26/09/0825+0.5+2.04%-10.8%275.5-4.5-1.61%-14.1%+3.65%+3.29%
'26/09/0724.5+0.1+0.41%-10.5%280+3.5+1.27%-13%-0.86%+2.57%
'26/09/0424.4+0.5+2.09%-8.58%276.5+1.5+0.55%-12.5%+1.54%+3.97%
'26/09/0323.9+1.35+5.99%-3.1%275-3-1.08%-13.5%+7.07%+10.4%
'26/09/0222.55-0.15-0.66%-3.74%278-6-2.11%-15.3%+1.45%+11.6%
'26/09/0122.7+0.45+2.02%-1.8%284+7+2.53%-13.2%-0.51%+11.4%
'26/08/3122.25-0.25-1.11%-2.89%277-10-3.48%-16.2%+2.37%+13.3%
'26/08/2822.5+1.25+5.88%+2.82%287+10+3.61%-13.2%+2.27%+16%
'26/08/2721.25-0.1-0.47%+2.34%277-9-3.15%-15.9%+2.68%+18.3%
'26/08/2621.35-0.05-0.23%+2.1%286+12.5+4.57%-12.1%-4.8%+14.2%
'26/08/2521.400%+2.1%273.5+4+1.48%-10.8%-1.48%+12.9%
'26/08/2421.4-0.05-0.23%+1.86%269.5+2+0.75%-10.1%-0.98%+12%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2121.45-0.15-0.69%+1.16%267.5-1-0.37%-10.4%-0.32%+11.6%
'26/08/2021.6+0.65+3.1%+4.3%268.5+6+2.29%-8.38%+0.81%+12.7%
'26/08/1920.9500%+4.3%262.5-3-1.13%-9.42%+1.13%+13.7%
'26/08/1820.95+0.15+0.72%+5.05%265.5-12.5-4.5%-13.5%+5.22%+18.5%
'26/08/1720.8-0.3-1.42%+3.55%27800%-13.5%-1.42%+17%
'26/08/1421.1-0.25-1.17%+2.34%278-5-1.77%-15%+0.6%+17.4%
'26/08/1321.35+0.05+0.23%+2.58%283+1.5+0.53%-14.6%-0.3%+17.1%
'26/08/1221.3-0.05-0.23%+2.34%281.5-1-0.35%-14.9%+0.12%+17.2%
'26/08/1121.35-0.1-0.47%+1.86%282.5-6-2.08%-16.6%+1.61%+18.5%
'26/08/1021.45+0.2+0.94%+2.82%288.5+26+9.9%-8.38%-8.96%+11.2%
'26/08/0721.25+0.05+0.24%+3.07%262.5-7-2.6%-10.8%+2.84%+13.8%
'26/08/0621.2-0.3-1.4%+1.63%269.5+13+5.07%-6.24%-6.47%+7.87%
'26/08/0521.5+0.25+1.18%+2.82%256.500%-6.24%+1.18%+9.06%
'26/08/0421.25+0.1+0.47%+3.31%256.5+18+7.55%+0.84%-7.08%+2.47%
'26/08/0321.15+0.25+1.2%+4.55%238.5+3+1.27%+2.12%-0.07%+2.42%
'26/07/3120.9+0.1+0.48%+5.05%235.5+21+9.79%+12.1%-9.31%-7.07%
'26/07/3020.8-0.25-1.19%+3.8%214.5-14-6.13%+5.25%+4.94%-1.45%
'26/07/2921.05-0.35-1.64%+2.1%233-18.5-7.36%-2.58%+5.72%+4.69%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.4-0.3-1.38%+0.69%251.5-27.5-9.86%-12.2%+8.48%+12.9%
'26/07/2721.7-0.1-0.46%+0.23%279-0.5-0.18%-12.3%-0.28%+12.6%
'26/07/2421.8-0.05-0.23%0%279.5-14.5-4.93%-16.7%+4.7%+16.7%
'26/07/2321.85+0.4+1.86%+1.86%29400%-16.7%+1.86%+18.5%
'26/07/2221.45+0.1+0.47%+2.34%294+22+8.09%-9.93%-7.62%+12.3%
'26/07/2121.3500%+2.34%272+5.5+2.06%-8.07%-2.06%+10.4%
'26/07/2021.35+0.05+0.23%+2.58%266.5-21.5-7.47%-14.9%+7.7%+17.5%
'26/07/1721.3-0.75-3.4%-0.91%288-28.5-9%-22.6%+5.6%+21.7%
'26/07/1622.05-0.2-0.9%-1.8%316.5+2.5+0.8%-22%-1.7%+20.2%
'26/07/1522.25+1.15+5.45%+3.55%314+10+3.29%-19.4%+2.16%+23%
'26/07/1421.1-0.1-0.47%+3.07%304-8.5-2.72%-21.6%+2.25%+24.7%
'26/07/1321.2-0.05-0.24%+2.82%312.5-7.5-2.34%-23.4%+2.1%+26.3%
'26/07/0921.25-0.25-1.16%+1.63%320+2+0.63%-23%-1.79%+24.6%
'26/07/0821.5+0.05+0.23%+1.86%318-5.5-1.7%-24.3%+1.93%+26.1%
'26/07/0721.45-0.9-4.03%-2.24%323.5-21-6.1%-28.9%+2.07%+26.6%
'26/07/0622.35+0.25+1.13%-1.13%344.5+6.5+1.92%-27.5%-0.79%+26.4%
'26/07/0322.1+0.6+2.79%+1.63%338+4.5+1.35%-26.5%+1.44%+28.2%
'26/07/0221.500%+1.63%333.5-2-0.6%-27%+0.6%+28.6%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.5-0.1-0.46%+1.16%335.5-2-0.59%-27.4%+0.13%+28.6%
'26/06/3021.6+0.3+1.41%+2.58%337.5+26.5+8.52%-21.2%-7.11%+23.8%
'26/06/2921.3-0.15-0.7%+1.86%311-3-0.96%-22%+0.26%+23.8%
'26/06/2621.45-0.15-0.69%+1.16%314-12-3.68%-24.8%+2.99%+26%
'26/06/2521.6+0.45+2.13%+3.31%326-12-3.55%-27.5%+5.68%+30.8%
'26/06/2421.15+0.15+0.71%+4.05%338-6-1.74%-28.8%+2.45%+32.8%
'26/06/2321-0.55-2.55%+1.39%344-22-6.01%-33.1%+3.46%+34.5%
'26/06/2221.55-0.45-2.05%-0.68%366+2.5+0.69%-32.6%-2.74%+31.9%
'26/06/1822-0.45-2%-2.67%363.5+18.5+5.36%-29%-7.36%+26.3%
'26/06/1722.45+0.1+0.45%-2.24%345-1.5-0.43%-29.3%+0.88%+27.1%
'26/06/1622.35-0.05-0.22%-2.46%346.5+19.5+5.96%-25.1%-6.18%+22.6%
'26/06/1522.4-0.9-3.86%-6.22%327-20.5-5.9%-29.5%+2.04%+23.3%
'26/06/1223.3-0.2-0.85%-7.02%347.5+14.5+4.35%-26.4%-5.2%+19.4%
'26/06/1123.5+0.2+0.86%-6.22%333+30+9.9%-19.1%-9.04%+12.9%
'26/06/1023.3+0.65+2.87%-3.53%303-18-5.61%-23.7%+8.48%+20.1%
'26/06/0922.6500%-3.53%321+12+3.88%-20.7%-3.88%+17.2%
'26/06/0822.65-0.05-0.22%-3.74%309-29-8.58%-27.5%+8.36%+23.8%
'26/06/0522.7+0.25+1.11%-2.67%338-16-4.52%-30.8%+5.63%+28.1%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.45+0.25+1.13%-1.58%354+11+3.21%-28.6%-2.08%+27%
'26/06/0322.2-0.3-1.33%-2.89%343-4-1.15%-29.4%-0.18%+26.5%
'26/06/0222.5+0.3+1.35%-1.58%347-19-5.19%-33.1%+6.54%+31.5%
'26/06/0122.2-0.05-0.22%-1.8%366-13-3.43%-35.4%+3.21%+33.6%
'26/05/2922.25+0.3+1.37%-0.46%379+21.5+6.01%-31.5%-4.64%+31%
'26/05/2821.9500%-0.46%357.5+17+4.99%-28%-4.99%+27.6%
'26/05/2722.8-1.05-4.4%-4.82%340.5-1.5-0.44%-28.4%-3.96%+23.5%
'26/05/2623.85-0.05-0.21%-5.02%342+31+9.97%-21.2%-10.2%+16.2%
'26/05/2523.9-0.25-1.04%-6%311+28+9.89%-13.4%-10.9%+7.42%
'26/05/2224.15-1.25-4.92%-10.6%283+25.5+9.9%-4.85%-14.8%-5.78%
'26/05/2125.4-0.15-0.59%-11.2%257.5+23+9.81%+4.48%-10.4%-15.6%
'26/05/2025.55+2.1+8.96%-3.2%234.5+7.5+3.3%+7.93%+5.66%-11.1%
'26/05/1923.45+1.15+5.16%+1.79%227-23-9.2%-2%+14.4%+3.79%
'26/05/1822.3+0.8+3.72%+5.58%250+2+0.81%-1.21%+2.91%+6.79%
'26/05/1521.5+0.35+1.65%+7.33%248+19+8.3%+6.99%-6.65%+0.34%
'26/05/1421.15-0.65-2.98%+4.13%229-3-1.29%+5.6%-1.69%-1.48%
'26/05/1321.8-0.15-0.68%+3.42%232+5.5+2.43%+8.17%-3.11%-4.75%
'26/05/1221.95+0.05+0.23%+3.65%226.5+1+0.44%+8.65%-0.21%-4.99%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.9-0.05-0.23%+3.42%225.5+3.5+1.58%+10.4%-1.81%-6.94%
'26/05/0821.95+0.1+0.46%+3.89%222-8.5-3.69%+6.29%+4.15%-2.4%
'26/05/0721.85-0.35-1.58%+2.25%230.5-4-1.71%+4.48%+0.13%-2.23%
'26/05/0622.2+0.2+0.91%+3.18%234.5+7+3.08%+7.69%-2.17%-4.51%
'26/05/052200%+3.18%227.5+4.5+2.02%+9.87%-2.02%-6.68%
'26/05/0422+0.1+0.46%+3.65%223+20+9.85%+20.7%-9.39%-17%
'26/04/3021.9-0.05-0.23%+3.42%203-1.5-0.73%+19.8%+0.5%-16.4%
'26/04/2921.95-0.15-0.68%+2.71%204.5-14-6.41%+12.1%+5.73%-9.41%
'26/04/2822.1+0.1+0.45%+3.18%218.5+1.5+0.69%+12.9%-0.24%-9.72%
'26/04/2722+0.15+0.69%+3.89%217+7+3.33%+16.7%-2.64%-12.8%
'26/04/2421.85-0.15-0.68%+3.18%210+3+1.45%+18.4%-2.13%-15.2%
'26/04/2322-0.55-2.44%+0.67%207-11.5-5.26%+12.1%+2.82%-11.5%
'26/04/2222.55-0.4-1.74%-1.09%218.5+5.5+2.58%+15%-4.32%-16.1%
'26/04/2122.95-0.65-2.75%-3.81%213+5+2.4%+17.8%-5.15%-21.6%
'26/04/2023.6-0.6-2.48%-6.2%208+0.5+0.24%+18.1%-2.72%-24.3%
'26/04/1724.2-0.6-2.42%-8.47%207.5-5-2.35%+15.3%-0.07%-23.8%
'26/04/1624.800%-8.47%212.5+2.5+1.19%+16.7%-1.19%-25.1%
'26/04/1524.8-0.55-2.17%-10.5%210-7.5-3.45%+12.6%+1.28%-23.1%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.35-0.45-1.74%-12%217.5-1-0.46%+12.1%-1.28%-24.1%
'26/04/1325.8-0.35-1.34%-13.2%218.5+4+1.86%+14.2%-3.2%-27.4%
'26/04/1026.15+1+3.98%-9.74%214.5+5+2.39%+16.9%+1.59%-26.7%
'26/04/0925.15-0.55-2.14%-11.7%209.5-1.5-0.71%+16.1%-1.43%-27.8%
'26/04/0825.700%-11.7%211+19+9.9%+27.6%-9.9%-39.3%
'26/04/0725.700%-11.7%192-10-4.95%+21.3%+4.95%-33%
'26/04/0225.700%-11.7%202+7+3.59%+25.6%-3.59%-37.3%
'26/04/0125.7+0.55+2.19%-9.74%195+8+4.28%+31%-2.09%-40.8%
'26/03/3125.15-0.65-2.52%-12%187-9-4.59%+25%+2.07%-37%
'26/03/3025.800%-12%196+1+0.51%+25.6%-0.51%-37.7%
'26/03/2725.8-0.3-1.15%-13%195-3.5-1.76%+23.4%+0.61%-36.5%
'26/03/2626.100%-13%198.5-5-2.46%+20.4%+2.46%-33.4%
'26/03/2526.1+0.1+0.38%-12.7%203.5+11.5+5.99%+27.6%-5.61%-40.3%
'26/03/2426-0.95-3.53%-15.8%19200%+27.6%-3.53%-43.4%
'26/03/2326.95-0.95-3.41%-18.6%192-9.5-4.71%+21.6%+1.3%-40.2%
'26/03/2027.9+1+3.72%-15.6%201.5-4-1.95%+19.2%+5.67%-34.8%
'26/03/1926.9+1.1+4.26%-12%205.5-5.5-2.61%+16.1%+6.87%-28.1%
'26/03/1825.800%-12%211+8.5+4.2%+21%-4.2%-33%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.8-0.1-0.39%-12.4%202.5-1.5-0.74%+20.1%+0.35%-32.5%
'26/03/1625.9+0.35+1.37%-11.2%204+3+1.49%+21.9%-0.12%-33%
'26/03/1325.55-0.05-0.2%-11.3%201-3.5-1.71%+19.8%+1.51%-31.1%
'26/03/1225.600%-11.3%204.5-11-5.1%+13.7%+5.1%-25%
'26/03/1125.600%-11.3%215.5+1+0.47%+14.2%-0.47%-25.5%
'26/03/1025.600%-11.3%214.5+12+5.93%+21%-5.93%-32.3%
'26/03/0925.6-0.1-0.39%-11.7%202.5-22.5-10%+8.89%+9.61%-20.6%
'26/03/0625.7-0.4-1.53%-13%225+0.5+0.22%+9.13%-1.75%-22.2%
'26/03/0526.1-0.2-0.76%-13.7%224.5+7.5+3.46%+12.9%-4.22%-26.6%
'26/03/0426.3+0.05+0.19%-13.5%217-14-6.06%+6.06%+6.25%-19.6%
'26/03/0326.25-0.4-1.5%-14.8%231-22-8.7%-3.16%+7.2%-11.7%
'26/03/0226.65-0.45-1.66%-16.2%253-5-1.94%-5.04%+0.28%-11.2%
'26/02/2627.1-0.6-2.17%-18.1%25800%-5.04%-2.17%-13%
'26/02/2527.7-0.3-1.07%-18.9%258+0.5+0.19%-4.85%-1.26%-14.1%
'26/02/2428-0.15-0.53%-19.4%257.5+8.5+3.41%-1.61%-3.94%-17.8%
'26/02/2328.15+0.65+2.36%-17.5%249+6+2.47%+0.82%-0.11%-18.3%
'26/02/1127.5+0.9+3.38%-14.7%243+3+1.25%+2.08%+2.13%-16.7%
'26/02/1026.6-0.1-0.37%-15%240-3-1.23%+0.82%+0.86%-15.8%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.7-0.1-0.37%-15.3%243+3.5+1.46%+2.3%-1.83%-17.6%
'26/02/0626.8-0.3-1.11%-16.2%239.5-4.5-1.84%+0.41%+0.73%-16.6%
'26/02/0527.1-0.15-0.55%-16.7%244-8.5-3.37%-2.97%+2.82%-13.7%
'26/02/0427.2500%-16.7%252.5-4.5-1.75%-4.67%+1.75%-12%
'26/02/0327.25-0.3-1.09%-17.6%257+12.5+5.11%+0.2%-6.2%-17.8%
'26/02/0227.55-0.25-0.9%-18.3%244.5-9.5-3.74%-3.54%+2.84%-14.8%
'26/01/3027.8-0.2-0.71%-18.9%254-1.5-0.59%-4.11%-0.12%-14.8%
'26/01/292800%-18.9%255.5-6-2.29%-6.31%+2.29%-12.6%
'26/01/282800%-18.9%261.5-2-0.76%-7.02%+0.76%-11.9%
'26/01/2728-0.05-0.18%-19.1%263.5+6+2.33%-4.85%-2.51%-14.2%
'26/01/2628.05-0.05-0.18%-19.2%257.5+11+4.46%-0.61%-4.64%-18.6%
'26/01/2328.1+0.15+0.54%-18.8%246.5-11-4.27%-4.85%+4.81%-13.9%
'26/01/2227.95+0.6+2.19%-17%257.5+18+7.52%+2.3%-5.33%-19.3%
'26/01/2127.35-0.25-0.91%-17.8%239.5-12-4.77%-2.58%+3.86%-15.2%
'26/01/2027.6-0.7-2.47%-19.8%251.5-11-4.19%-6.67%+1.72%-13.1%
'26/01/1928.300%-19.8%262.5-0.5-0.19%-6.84%+0.19%-12.9%
'26/01/1628.3-0.65-2.25%-21.6%263+5.5+2.14%-4.85%-4.39%-16.7%
'26/01/1528.95-0.45-1.53%-22.8%257.5+6+2.39%-2.58%-3.92%-20.2%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.4+0.2+0.68%-22.3%251.5+9.5+3.93%+1.24%-3.25%-23.5%
'26/01/1329.2-0.5-1.68%-23.6%242+22+10%+11.4%-11.7%-34.9%
'26/01/1229.7+0.75+2.59%-21.6%220+20+10%+22.5%-7.41%-44.1%
'26/01/0928.95+0.45+1.58%-20.4%200-3-1.48%+20.7%+3.06%-41%
'26/01/0828.5+0.25+0.88%-19.6%203-2.5-1.22%+19.2%+2.1%-38.9%
'26/01/0728.25+0.05+0.18%-19.5%205.5+1.5+0.74%+20.1%-0.56%-39.6%
'26/01/0628.2+0.2+0.71%-18.9%204+2.5+1.24%+21.6%-0.53%-40.5%
'26/01/0528-1.1-3.78%-22%201.5+18+9.81%+33.5%-13.6%-55.5%
'26/01/0229.1-1.1-3.64%-24.8%183.5+10.5+6.07%+41.6%-9.71%-66.5%
'25/12/3130.2+0.4+1.34%-23.8%173-2-1.14%+40%+2.48%-63.8%
'25/12/3029.8+0.1+0.34%-23.6%175-1.5-0.85%+38.8%+1.19%-62.4%
'25/12/2929.7+0.85+2.95%-21.3%176.5+1.5+0.86%+40%+2.09%-61.3%
'25/12/2628.85+0.45+1.58%-20.1%175+10.5+6.38%+48.9%-4.8%-69%
'25/12/2428.4+0.9+3.27%-17.5%164.5+0.5+0.3%+49.4%+2.97%-66.8%
'25/12/2327.5-0.55-1.96%-19.1%164-8-4.65%+42.4%+2.69%-61.5%
'25/12/2228.05+2.55+10%-11%172+13+8.18%+54.1%+1.82%-65.1%
'25/12/1925.5+1.2+4.94%-6.58%159-2.5-1.55%+51.7%+6.49%-58.3%
'25/12/1824.3+0.2+0.83%-5.81%161.5-0.5-0.31%+51.2%+1.14%-57%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.1+0.1+0.42%-5.42%162+6.5+4.18%+57.6%-3.76%-63%
'25/12/1624+0.1+0.42%-5.02%155.5-3.5-2.2%+54.1%+2.62%-59.1%
'25/12/1523.9+0.05+0.21%-4.82%159-3-1.85%+51.2%+2.06%-56.1%
'25/12/1223.8500%-4.82%16200%+51.2%0%-56.1%
'25/12/1123.85+0.1+0.42%-4.42%162+3+1.89%+54.1%-1.47%-58.5%
'25/12/1023.75-0.1-0.42%-4.82%159-1.5-0.93%+52.6%+0.51%-57.5%
'25/12/0923.85-0.1-0.42%-5.22%160.5+0.5+0.31%+53.1%-0.73%-58.3%
'25/12/0823.95-0.05-0.21%-5.42%160+3+1.91%+56.1%-2.12%-61.5%
'25/12/0524-0.3-1.23%-6.58%157+1+0.64%+57.1%-1.87%-63.6%
'25/12/0424.3+0.25+1.04%-5.61%156-2.5-1.58%+54.6%+2.62%-60.2%
'25/12/0324.05+0.15+0.63%-5.02%158.5+3+1.93%+57.6%-1.3%-62.6%
'25/12/0223.9-1.55-6.09%-10.8%155.5+2+1.3%+59.6%-7.39%-70.4%
'25/12/0125.45+0.05+0.2%-10.6%153.5-3.5-2.23%+56.1%+2.43%-66.7%
'25/11/2825.4+0.05+0.2%-10.5%157+1.5+0.96%+57.6%-0.76%-68%
'25/11/2725.35-0.95-3.61%-13.7%155.5+1+0.65%+58.6%-4.26%-72.3%
'25/11/2626.3+0.15+0.57%-13.2%154.5+2.5+1.64%+61.2%-1.07%-74.4%
'25/11/2526.15+0.05+0.19%-13%152+0.5+0.33%+61.7%-0.14%-74.7%
'25/11/2426.1+0.2+0.77%-12.4%151.5+0.5+0.33%+62.3%+0.44%-74.6%
交易
日期		5529 鉅陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.9-0.25-0.96%-13.2%151-7.5-4.73%+54.6%+3.77%-67.8%
'25/11/2026.15+0.1+0.38%-12.9%158.5+4.5+2.92%+59.1%-2.54%-72%
'25/11/1926.05+0.05+0.19%-12.7%154-6.5-4.05%+52.6%+4.24%-65.3%
'25/11/1826-0.4-1.52%-14%160.5-4-2.43%+48.9%+0.91%-63%
'25/11/1726.4-0.15-0.56%-14.5%164.5+4+2.49%+52.6%-3.05%-67.1%
'25/11/1426.55-0.3-1.12%-15.5%160.5-9.5-5.59%+44.1%+4.47%-59.6%