≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / K線比較(日)

5530 龍巖

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.144.9+0.2+0.45%2%4545.945
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,065萬1661.41張/筆45.460.6113.421.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80361.5萬220365張/筆44.98-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.2元 / +0.45%)

財報評分: 最新51分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 龍巖2026年10月合併營收情形 (公告訊息 11/10 13:52)

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245.1+0.2+0.45%+0.45%240.5-1.5-0.62%-0.62%+1.07%+1.07%
'26/11/1144.9-0.05-0.11%+0.33%242+12+5.22%+4.57%-5.33%-4.23%
'26/11/1044.95+0.15+0.33%+0.67%230+6.5+2.91%+7.61%-2.58%-6.94%
'26/11/0944.8+0.3+0.67%+1.35%223.5+20+9.83%+18.2%-9.16%-16.8%
'26/11/0644.5-0.9-1.98%-0.66%203.5-16.5-7.5%+9.32%+5.52%-9.98%
'26/11/0545.4-0.9-1.94%-2.59%220-20.5-8.52%0%+6.58%-2.59%
'26/11/0446.3-0.1-0.22%-2.8%240.5+1+0.42%+0.42%-0.64%-3.22%
'26/11/0346.4-0.95-2.01%-4.75%239.5-18-6.99%-6.6%+4.98%+1.85%
'26/11/0247.35+0.1+0.21%-4.55%257.5+1.5+0.59%-6.05%-0.38%+1.5%
'26/10/3047.25-0.5-1.05%-5.55%256-14.5-5.36%-11.1%+4.31%+5.54%
'26/10/2947.7500%-5.55%270.5-2-0.73%-11.7%+0.73%+6.19%
'26/10/2847.75+0.3+0.63%-4.95%272.5+18+7.07%-5.5%-6.44%+0.55%
'26/10/2747.45-0.25-0.52%-5.45%254.5+6.5+2.62%-3.02%-3.14%-2.43%
'26/10/2247.7-0.2-0.42%-5.85%248-18-6.77%-9.59%+6.35%+3.74%
'26/10/2147.9-0.05-0.1%-5.94%266+10+3.91%-6.05%-4.01%+0.11%
'26/10/2047.9500%-5.94%256-7-2.66%-8.56%+2.66%+2.61%
'26/10/1947.95-0.5-1.03%-6.91%263-11-4.01%-12.2%+2.98%+5.31%
'26/10/1648.45+0.45+0.94%-6.04%274+3.5+1.29%-11.1%-0.35%+5.05%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548-0.5-1.03%-7.01%270.5-28-9.38%-19.4%+8.35%+12.4%
'26/10/1448.5+0.2+0.41%-6.63%298.5+2.5+0.84%-18.8%-0.43%+12.1%
'26/10/1348.3+0.15+0.31%-6.33%296-8.5-2.79%-21%+3.1%+14.7%
'26/10/1248.1500%-6.33%304.5-3.5-1.14%-21.9%+1.14%+15.6%
'26/10/0848.15-0.15-0.31%-6.63%308+0.5+0.16%-21.8%-0.47%+15.2%
'26/10/0748.3+0.45+0.94%-5.75%307.5-3-0.97%-22.5%+1.91%+16.8%
'26/10/0647.85-0.4-0.83%-6.53%310.5+13+4.37%-19.2%-5.2%+12.6%
'26/10/0548.25-0.45-0.92%-7.39%297.5-10.5-3.41%-21.9%+2.49%+14.5%
'26/10/0248.7-0.05-0.1%-7.49%308+15.5+5.3%-17.8%-5.4%+10.3%
'26/10/0148.75-0.1-0.2%-7.68%292.5+3+1.04%-16.9%-1.24%+9.25%
'26/09/3048.85+0.1+0.21%-7.49%289.5+8.5+3.02%-14.4%-2.81%+6.93%
'26/09/2948.75-0.1-0.2%-7.68%281-6-2.09%-16.2%+1.89%+8.53%
'26/09/2448.85-0.15-0.31%-7.96%287+0.5+0.17%-16.1%-0.48%+8.1%
'26/09/2349+0.1+0.2%-7.77%286.5-5.5-1.88%-17.6%+2.08%+9.87%
'26/09/2248.9-0.15-0.31%-8.05%292-0.5-0.17%-17.8%-0.14%+9.72%
'26/09/2149.05+0.15+0.31%-7.77%292.5+8.5+2.99%-15.3%-2.68%+7.55%
'26/09/1848.9-0.95-1.91%-9.53%284+9.5+3.46%-12.4%-5.37%+2.86%
'26/09/1749.85-0.05-0.1%-9.62%274.500%-12.4%-0.1%+2.77%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.9+0.05+0.1%-9.53%274.5+6.5+2.43%-10.3%-2.33%+0.73%
'26/09/1549.85+0.3+0.61%-8.98%268-3.5-1.29%-11.4%+1.9%+2.44%
'26/09/1449.55+0.1+0.2%-8.8%271.5-1.5-0.55%-11.9%+0.75%+3.11%
'26/09/1149.45+0.05+0.1%-8.7%273-10.5-3.7%-15.2%+3.8%+6.46%
'26/09/1049.4+0.4+0.82%-7.96%283.5+2.5+0.89%-14.4%-0.07%+6.45%
'26/09/0949-0.4-0.81%-8.7%281+5.5+2%-12.7%-2.81%+4%
'26/09/0849.4-0.05-0.1%-8.8%275.5-4.5-1.61%-14.1%+1.51%+5.31%
'26/09/0749.45-0.55-1.1%-9.8%280+3.5+1.27%-13%-2.37%+3.22%
'26/09/0450+0.2+0.4%-9.44%276.5+1.5+0.55%-12.5%-0.15%+3.11%
'26/09/0349.8-0.4-0.8%-10.2%275-3-1.08%-13.5%+0.28%+3.33%
'26/09/0250.200%-10.2%278-6-2.11%-15.3%+2.11%+5.16%
'26/09/0150.2-0.3-0.59%-10.7%284+7+2.53%-13.2%-3.12%+2.48%
'26/08/3150.5-0.7-1.37%-11.9%277-10-3.48%-16.2%+2.11%+4.29%
'26/08/2851.2+0.6+1.19%-10.9%287+10+3.61%-13.2%-2.42%+2.31%
'26/08/2750.600%-10.9%277-9-3.15%-15.9%+3.15%+5.04%
'26/08/2650.600%-10.9%286+12.5+4.57%-12.1%-4.57%+1.2%
'26/08/2550.6+0.2+0.4%-10.5%273.5+4+1.48%-10.8%-1.08%+0.24%
'26/08/2450.4-0.1-0.2%-10.7%269.5+2+0.75%-10.1%-0.95%-0.6%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2150.5+0.4+0.8%-9.98%267.5-1-0.37%-10.4%+1.17%+0.45%
'26/08/2050.1+0.2+0.4%-9.62%268.5+6+2.29%-8.38%-1.89%-1.24%
'26/08/1949.9+0.65+1.32%-8.43%262.5-3-1.13%-9.42%+2.45%+0.99%
'26/08/1849.25-0.6-1.2%-9.53%265.5-12.5-4.5%-13.5%+3.3%+3.96%
'26/08/1749.85-0.95-1.87%-11.2%27800%-13.5%-1.87%+2.27%
'26/08/1450.8+1.3+2.63%-8.89%278-5-1.77%-15%+4.4%+6.13%
'26/08/1349.5+0.15+0.3%-8.61%283+1.5+0.53%-14.6%-0.23%+5.95%
'26/08/1249.35-0.3-0.6%-9.16%281.5-1-0.35%-14.9%-0.25%+5.7%
'26/08/1149.65-0.2-0.4%-9.53%282.5-6-2.08%-16.6%+1.68%+7.11%
'26/08/1049.85+2.55+5.39%-4.65%288.5+26+9.9%-8.38%-4.51%+3.73%
'26/08/0747.3+0.05+0.11%-4.55%262.5-7-2.6%-10.8%+2.71%+6.21%
'26/08/0647.25-0.25-0.53%-5.05%269.5+13+5.07%-6.24%-5.6%+1.19%
'26/08/0547.5+0.05+0.11%-4.95%256.500%-6.24%+0.11%+1.29%
'26/08/0447.45+0.35+0.74%-4.25%256.5+18+7.55%+0.84%-6.81%-5.08%
'26/08/0347.1-0.3-0.63%-4.85%238.5+3+1.27%+2.12%-1.9%-6.98%
'26/07/3147.4+0.3+0.64%-4.25%235.5+21+9.79%+12.1%-9.15%-16.4%
'26/07/3047.1+0.5+1.07%-3.22%214.5-14-6.13%+5.25%+7.2%-8.47%
'26/07/2946.6-0.75-1.58%-4.75%233-18.5-7.36%-2.58%+5.78%-2.17%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2847.35-1-2.07%-6.72%251.5-27.5-9.86%-12.2%+7.79%+5.46%
'26/07/2748.35-0.3-0.62%-7.3%279-0.5-0.18%-12.3%-0.44%+5.05%
'26/07/2448.65+0.05+0.1%-7.2%279.5-14.5-4.93%-16.7%+5.03%+9.47%
'26/07/2348.6+0.2+0.41%-6.82%29400%-16.7%+0.41%+9.85%
'26/07/2248.4-0.45-0.92%-7.68%294+22+8.09%-9.93%-9.01%+2.25%
'26/07/2148.85+0.45+0.93%-6.82%272+5.5+2.06%-8.07%-1.13%+1.25%
'26/07/2048.4+0.05+0.1%-6.72%266.5-21.5-7.47%-14.9%+7.57%+8.21%
'26/07/1748.35-0.15-0.31%-7.01%288-28.5-9%-22.6%+8.69%+15.6%
'26/07/1648.5+0.6+1.25%-5.85%316.5+2.5+0.8%-22%+0.45%+16.1%
'26/07/1547.9+0.3+0.63%-5.25%314+10+3.29%-19.4%-2.66%+14.2%
'26/07/1447.6-1.2-2.46%-7.58%304-8.5-2.72%-21.6%+0.26%+14%
'26/07/1348.8-0.9-1.81%-9.26%312.5-7.5-2.34%-23.4%+0.53%+14.2%
'26/07/0949.7+0.3+0.61%-8.7%320+2+0.63%-23%-0.02%+14.3%
'26/07/0849.400%-8.7%318-5.5-1.7%-24.3%+1.7%+15.6%
'26/07/0749.4-0.15-0.3%-8.98%323.5-21-6.1%-28.9%+5.8%+19.9%
'26/07/0649.55+0.4+0.81%-8.24%344.5+6.5+1.92%-27.5%-1.11%+19.3%
'26/07/0349.15+1.1+2.29%-6.14%338+4.5+1.35%-26.5%+0.94%+20.4%
'26/07/0248.05-0.15-0.31%-6.43%333.5-2-0.6%-27%+0.29%+20.5%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.2-0.1-0.21%-6.63%335.5-2-0.59%-27.4%+0.38%+20.8%
'26/06/3048.3+1.25+2.66%-4.14%337.5+26.5+8.52%-21.2%-5.86%+17.1%
'26/06/2947.05-0.1-0.21%-4.35%311-3-0.96%-22%+0.75%+17.6%
'26/06/2647.15-1.1-2.28%-6.53%314-12-3.68%-24.8%+1.4%+18.3%
'26/06/2548.25-0.1-0.21%-6.72%326-12-3.55%-27.5%+3.34%+20.8%
'26/06/2448.3500%-6.72%338-6-1.74%-28.8%+1.74%+22.1%
'26/06/2348.35-0.85-1.73%-8.33%344-22-6.01%-33.1%+4.28%+24.7%
'26/06/2249.2-0.2-0.4%-8.7%366+2.5+0.69%-32.6%-1.09%+23.9%
'26/06/1849.4-0.45-0.9%-9.53%363.5+18.5+5.36%-29%-6.26%+19.5%
'26/06/1749.85+0.3+0.61%-8.98%345-1.5-0.43%-29.3%+1.04%+20.3%
'26/06/1649.55-0.65-1.29%-10.2%346.5+19.5+5.96%-25.1%-7.25%+14.9%
'26/06/1550.2+0.5+1.01%-9.26%327-20.5-5.9%-29.5%+6.91%+20.2%
'26/06/1249.7+0.55+1.12%-8.24%347.5+14.5+4.35%-26.4%-3.23%+18.2%
'26/06/1149.15-0.25-0.51%-8.7%333+30+9.9%-19.1%-10.4%+10.4%
'26/06/1049.4-0.7-1.4%-9.98%303-18-5.61%-23.7%+4.21%+13.7%
'26/06/0950.1+0.5+1.01%-9.07%321+12+3.88%-20.7%-2.87%+11.6%
'26/06/0849.6-2-3.88%-12.6%309-29-8.58%-27.5%+4.7%+14.9%
'26/06/0551.6-3.2-5.84%-17.7%338-16-4.52%-30.8%-1.32%+13.1%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.8+0.8+1.48%-16.5%354+11+3.21%-28.6%-1.73%+12.1%
'26/06/0354+4.9+9.98%-8.15%343-4-1.15%-29.4%+11.1%+21.2%
'26/06/0249.1+0.1+0.2%-7.96%347-19-5.19%-33.1%+5.39%+25.1%
'26/06/0149+2.6+5.6%-2.8%366-13-3.43%-35.4%+9.03%+32.6%
'26/05/2946.4+0.4+0.87%-1.96%379+21.5+6.01%-31.5%-5.14%+29.5%
'26/05/2846-0.4-0.86%-2.8%357.5+17+4.99%-28%-5.85%+25.2%
'26/05/2746.4-0.6-1.28%-4.04%340.5-1.5-0.44%-28.4%-0.84%+24.3%
'26/05/2647-1.45-2.99%-6.91%342+31+9.97%-21.2%-13%+14.3%
'26/05/2548.45+2+4.31%-2.91%311+28+9.89%-13.4%-5.58%+10.5%
'26/05/2246.45-0.15-0.32%-3.22%283+25.5+9.9%-4.85%-10.2%+1.64%
'26/05/2146.6-0.1-0.21%-3.43%257.5+23+9.81%+4.48%-10%-7.9%
'26/05/2046.7-0.6-1.27%-4.65%234.5+7.5+3.3%+7.93%-4.57%-12.6%
'26/05/1947.3-0.45-0.94%-5.55%227-23-9.2%-2%+8.26%-3.55%
'26/05/1847.75-0.35-0.73%-6.24%250+2+0.81%-1.21%-1.54%-5.03%
'26/05/1548.1-2-3.99%-9.98%248+19+8.3%+6.99%-12.3%-17%
'26/05/1450.1+2.3+4.81%-5.65%229-3-1.29%+5.6%+6.1%-11.3%
'26/05/1347.8-0.4-0.83%-6.43%232+5.5+2.43%+8.17%-3.26%-14.6%
'26/05/1248.2+3.1+6.87%0%226.5+1+0.44%+8.65%+6.43%-8.65%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145.1-0.15-0.33%-0.33%225.5+3.5+1.58%+10.4%-1.91%-10.7%
'26/05/0845.25-0.95-2.06%-2.38%222-8.5-3.69%+6.29%+1.63%-8.67%
'26/05/0746.2+1.7+3.82%+1.35%230.5-4-1.71%+4.48%+5.53%-3.13%
'26/05/0644.5+0.3+0.68%+2.04%234.5+7+3.08%+7.69%-2.4%-5.66%
'26/05/0544.2+0.2+0.45%+2.5%227.5+4.5+2.02%+9.87%-1.57%-7.37%
'26/05/0444-0.05-0.11%+2.38%223+20+9.85%+20.7%-9.96%-18.3%
'26/04/3044.05-0.55-1.23%+1.12%203-1.5-0.73%+19.8%-0.5%-18.7%
'26/04/2944.6-0.4-0.89%+0.22%204.5-14-6.41%+12.1%+5.52%-11.9%
'26/04/2845-0.8-1.75%-1.53%218.5+1.5+0.69%+12.9%-2.44%-14.4%
'26/04/2745.8+1.75+3.97%+2.38%217+7+3.33%+16.7%+0.64%-14.3%
'26/04/2444.05-0.25-0.56%+1.81%210+3+1.45%+18.4%-2.01%-16.6%
'26/04/2344.3-0.15-0.34%+1.46%207-11.5-5.26%+12.1%+4.92%-10.7%
'26/04/2244.45+0.35+0.79%+2.27%218.5+5.5+2.58%+15%-1.79%-12.8%
'26/04/2144.1-0.55-1.23%+1.01%213+5+2.4%+17.8%-3.63%-16.8%
'26/04/2044.65-0.3-0.67%+0.33%208+0.5+0.24%+18.1%-0.91%-17.7%
'26/04/1744.95-0.05-0.11%+0.22%207.5-5-2.35%+15.3%+2.24%-15.1%
'26/04/1645+0.35+0.78%+1.01%212.5+2.5+1.19%+16.7%-0.41%-15.7%
'26/04/1544.65-0.25-0.56%+0.45%210-7.5-3.45%+12.6%+2.89%-12.2%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1444.9+0.25+0.56%+1.01%217.5-1-0.46%+12.1%+1.02%-11.1%
'26/04/1344.65-1.1-2.4%-1.42%218.5+4+1.86%+14.2%-4.26%-15.6%
'26/04/1045.75-0.85-1.82%-3.22%214.5+5+2.39%+16.9%-4.21%-20.2%
'26/04/0946.6-0.25-0.53%-3.74%209.5-1.5-0.71%+16.1%+0.18%-19.8%
'26/04/0846.85-0.05-0.11%-3.84%211+19+9.9%+27.6%-10%-31.4%
'26/04/0746.9+0.45+0.97%-2.91%192-10-4.95%+21.3%+5.92%-24.2%
'26/04/0246.45-0.55-1.17%-4.04%202+7+3.59%+25.6%-4.76%-29.7%
'26/04/0147+0.15+0.32%-3.74%195+8+4.28%+31%-3.96%-34.8%
'26/03/3146.85-1.15-2.4%-6.04%187-9-4.59%+25%+2.19%-31%
'26/03/3048+1.15+2.45%-3.74%196+1+0.51%+25.6%+1.94%-29.4%
'26/03/2746.8500%-3.74%195-3.5-1.76%+23.4%+1.76%-27.2%
'26/03/2646.85-0.25-0.53%-4.25%198.5-5-2.46%+20.4%+1.93%-24.6%
'26/03/2547.1+0.65+1.4%-2.91%203.5+11.5+5.99%+27.6%-4.59%-30.5%
'26/03/2446.45-0.05-0.11%-3.01%19200%+27.6%-0.11%-30.6%
'26/03/2346.5-0.5-1.06%-4.04%192-9.5-4.71%+21.6%+3.65%-25.6%
'26/03/2047-0.8-1.67%-5.65%201.5-4-1.95%+19.2%+0.28%-24.9%
'26/03/1947.8-0.4-0.83%-6.43%205.5-5.5-2.61%+16.1%+1.78%-22.5%
'26/03/1848.2-0.05-0.1%-6.53%211+8.5+4.2%+21%-4.3%-27.5%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1748.25-0.75-1.53%-7.96%202.5-1.5-0.74%+20.1%-0.79%-28.1%
'26/03/1649+0.55+1.14%-6.91%204+3+1.49%+21.9%-0.35%-28.8%
'26/03/1348.45-0.5-1.02%-7.87%201-3.5-1.71%+19.8%+0.69%-27.7%
'26/03/1248.95-0.75-1.51%-9.26%204.5-11-5.1%+13.7%+3.59%-22.9%
'26/03/1149.700%-9.26%215.5+1+0.47%+14.2%-0.47%-23.5%
'26/03/1049.7-0.3-0.6%-9.8%214.5+12+5.93%+21%-6.53%-30.8%
'26/03/0950-1.2-2.34%-11.9%202.5-22.5-10%+8.89%+7.66%-20.8%
'26/03/0651.2+0.1+0.2%-11.7%225+0.5+0.22%+9.13%-0.02%-20.9%
'26/03/0551.1+0.4+0.79%-11%224.5+7.5+3.46%+12.9%-2.67%-23.9%
'26/03/0450.7-1.6-3.06%-13.8%217-14-6.06%+6.06%+3%-19.8%
'26/03/0352.3-0.5-0.95%-14.6%231-22-8.7%-3.16%+7.75%-11.4%
'26/03/0252.800%-14.6%253-5-1.94%-5.04%+1.94%-9.54%
'26/02/2652.8-0.4-0.75%-15.2%25800%-5.04%-0.75%-10.2%
'26/02/2553.2-0.6-1.12%-16.2%258+0.5+0.19%-4.85%-1.31%-11.3%
'26/02/2453.8-1-1.82%-17.7%257.5+8.5+3.41%-1.61%-5.23%-16.1%
'26/02/2354.8+3.8+7.45%-11.6%249+6+2.47%+0.82%+4.98%-12.4%
'26/02/1151+0.7+1.39%-10.3%243+3+1.25%+2.08%+0.14%-12.4%
'26/02/1050.3-1-1.95%-12.1%240-3-1.23%+0.82%-0.72%-12.9%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.3+0.9+1.79%-10.5%243+3.5+1.46%+2.3%+0.33%-12.8%
'26/02/0650.4-1.1-2.14%-12.4%239.5-4.5-1.84%+0.41%-0.3%-12.8%
'26/02/0551.5+1.95+3.94%-8.98%244-8.5-3.37%-2.97%+7.31%-6.01%
'26/02/0449.55+0.5+1.02%-8.05%252.5-4.5-1.75%-4.67%+2.77%-3.38%
'26/02/0349.05-0.15-0.3%-8.33%257+12.5+5.11%+0.2%-5.41%-8.54%
'26/02/0249.2-1-1.99%-10.2%244.5-9.5-3.74%-3.54%+1.75%-6.62%
'26/01/3050.2-1.8-3.46%-13.3%254-1.5-0.59%-4.11%-2.87%-9.16%
'26/01/2952-1.6-2.99%-15.9%255.5-6-2.29%-6.31%-0.7%-9.55%
'26/01/2853.6-0.7-1.29%-16.9%261.5-2-0.76%-7.02%-0.53%-9.92%
'26/01/2754.3+0.8+1.5%-15.7%263.5+6+2.33%-4.85%-0.83%-10.8%
'26/01/2653.5-0.3-0.56%-16.2%257.5+11+4.46%-0.61%-5.02%-15.6%
'26/01/2353.8-0.8-1.47%-17.4%246.5-11-4.27%-4.85%+2.8%-12.5%
'26/01/2254.6-0.3-0.55%-17.9%257.5+18+7.52%+2.3%-8.07%-20.1%
'26/01/2154.9-2.4-4.19%-21.3%239.5-12-4.77%-2.58%+0.58%-18.7%
'26/01/2057.3-0.7-1.21%-22.2%251.5-11-4.19%-6.67%+2.98%-15.6%
'26/01/1958+3.7+6.81%-16.9%262.5-0.5-0.19%-6.84%+7%-10.1%
'26/01/1654.3+2.3+4.42%-13.3%263+5.5+2.14%-4.85%+2.28%-8.41%
'26/01/155200%-13.3%257.5+6+2.39%-2.58%-2.39%-10.7%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452+4.65+9.82%-4.75%251.5+9.5+3.93%+1.24%+5.89%-5.99%
'26/01/1347.35-0.15-0.32%-5.05%242+22+10%+11.4%-10.3%-16.4%
'26/01/1247.5+0.3+0.64%-4.45%220+20+10%+22.5%-9.36%-26.9%
'26/01/0947.2-0.05-0.11%-4.55%200-3-1.48%+20.7%+1.37%-25.2%
'26/01/0847.25-0.25-0.53%-5.05%203-2.5-1.22%+19.2%+0.69%-24.3%
'26/01/0747.5-0.15-0.31%-5.35%205.5+1.5+0.74%+20.1%-1.05%-25.4%
'26/01/0647.65+0.1+0.21%-5.15%204+2.5+1.24%+21.6%-1.03%-26.7%
'26/01/0547.55+0.05+0.11%-5.05%201.5+18+9.81%+33.5%-9.7%-38.6%
'26/01/0247.5+0.3+0.64%-4.45%183.5+10.5+6.07%+41.6%-5.43%-46.1%
'25/12/3147.2-0.2-0.42%-4.85%173-2-1.14%+40%+0.72%-44.9%
'25/12/3047.4-0.3-0.63%-5.45%175-1.5-0.85%+38.8%+0.22%-44.3%
'25/12/2947.7+0.2+0.42%-5.05%176.5+1.5+0.86%+40%-0.44%-45.1%
'25/12/2647.5-0.1-0.21%-5.25%175+10.5+6.38%+48.9%-6.59%-54.2%
'25/12/2447.6-0.35-0.73%-5.94%164.5+0.5+0.3%+49.4%-1.03%-55.3%
'25/12/2347.95-0.05-0.1%-6.04%164-8-4.65%+42.4%+4.55%-48.5%
'25/12/2248-0.15-0.31%-6.33%172+13+8.18%+54.1%-8.49%-60.4%
'25/12/1948.15+0.6+1.26%-5.15%159-2.5-1.55%+51.7%+2.81%-56.9%
'25/12/1847.55-0.4-0.83%-5.94%161.5-0.5-0.31%+51.2%-0.52%-57.2%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.95+0.25+0.52%-5.45%162+6.5+4.18%+57.6%-3.66%-63%
'25/12/1647.7-1.15-2.35%-7.68%155.5-3.5-2.2%+54.1%-0.15%-61.8%
'25/12/1548.85+0.65+1.35%-6.43%159-3-1.85%+51.2%+3.2%-57.7%
'25/12/1248.2+0.8+1.69%-4.85%16200%+51.2%+1.69%-56.1%
'25/12/1147.4-0.55-1.15%-5.94%162+3+1.89%+54.1%-3.04%-60%
'25/12/1047.95-0.25-0.52%-6.43%159-1.5-0.93%+52.6%+0.41%-59.1%
'25/12/0948.2+0.3+0.63%-5.85%160.5+0.5+0.31%+53.1%+0.32%-59%
'25/12/0847.900%-5.85%160+3+1.91%+56.1%-1.91%-61.9%
'25/12/0547.9-0.45-0.93%-6.72%157+1+0.64%+57.1%-1.57%-63.8%
'25/12/0448.35-0.05-0.1%-6.82%156-2.5-1.58%+54.6%+1.48%-61.4%
'25/12/0348.4+0.25+0.52%-6.33%158.5+3+1.93%+57.6%-1.41%-63.9%
'25/12/0248.15-0.35-0.72%-7.01%155.5+2+1.3%+59.6%-2.02%-66.6%
'25/12/0148.500%-7.01%153.5-3.5-2.23%+56.1%+2.23%-63.1%
'25/11/2848.5+0.75+1.57%-5.55%157+1.5+0.96%+57.6%+0.61%-63.1%
'25/11/2747.75-0.05-0.1%-5.65%155.5+1+0.65%+58.6%-0.75%-64.2%
'25/11/2647.8+1+2.14%-3.63%154.5+2.5+1.64%+61.2%+0.5%-64.8%
'25/11/2546.8-0.85-1.78%-5.35%152+0.5+0.33%+61.7%-2.11%-67.1%
'25/11/2447.65+1.1+2.36%-3.11%151.5+0.5+0.33%+62.3%+2.03%-65.4%
交易
日期		5530 龍巖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.55-1.1-2.31%-5.35%151-7.5-4.73%+54.6%+2.42%-59.9%
'25/11/2047.65+0.65+1.38%-4.04%158.5+4.5+2.92%+59.1%-1.54%-63.1%
'25/11/1947-0.25-0.53%-4.55%154-6.5-4.05%+52.6%+3.52%-57.2%
'25/11/1847.25-0.75-1.56%-6.04%160.5-4-2.43%+48.9%+0.87%-55%
'25/11/1748-0.7-1.44%-7.39%164.5+4+2.49%+52.6%-3.93%-60%
'25/11/1448.7-0.25-0.51%-7.87%160.5-9.5-5.59%+44.1%+5.08%-52%