≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / K線比較(日)

5460 同協

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9518.95+1+5.28%8.71%18.719.9518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218415.8萬1831.19張/筆19.111.57117.40.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258484.2萬1841.4張/筆18.76-0.85 (-4.29%)

連續漲跌: 首日上漲  ( +1元 / +5.28%)

財報評分: 最新47分 / 平均51分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0419.95+1+5.28%+5.28%42948.91-358.63-0.83%-0.83%+6.11%+6.11%
'26/11/0318.95-0.85-4.29%+0.76%43307.54-1612.6-3.59%-4.39%-0.7%+5.15%
'26/11/0219.8+0.3+1.54%+2.31%44920.14-291.69-0.65%-5.01%+2.19%+7.31%
'26/10/3019.5-0.55-2.74%-0.5%45211.83-1156.5-2.49%-7.37%-0.25%+6.88%
'26/10/2920.05-0.25-1.23%-1.72%46368.33-667.25-1.42%-8.69%+0.19%+6.96%
'26/10/2820.3+0.05+0.25%-1.48%47035.58+939.35+2.04%-6.83%-1.79%+5.35%
'26/10/2720.25+0.95+4.92%+3.37%46096.23+54.8+0.12%-6.72%+4.8%+10.1%
'26/10/2219.3-0.9-4.46%-1.24%46041.43-846.34-1.81%-8.4%-2.65%+7.16%
'26/10/2120.2+0.5+2.54%+1.27%46887.77+594.84+1.28%-7.22%+1.26%+8.49%
'26/10/2019.7-0.35-1.75%-0.5%46292.93-529.15-1.13%-8.27%-0.62%+7.77%
'26/10/1920.05-0.55-2.67%-3.16%46822.08-289.18-0.61%-8.84%-2.06%+5.68%
'26/10/1620.600%-3.16%47111.26+141.39+0.3%-8.56%-0.3%+5.41%
'26/10/1520.6-2.05-9.05%-11.9%46969.87-1655.96-3.41%-11.7%-5.64%-0.25%
'26/10/1422.65+1.15+5.35%-7.21%48625.83+284.52+0.59%-11.2%+4.76%+3.95%
'26/10/1321.5+0.9+4.37%-3.16%48341.31-960.65-1.95%-12.9%+6.32%+9.73%
'26/10/1220.6-0.15-0.72%-3.86%49301.96-11.48-0.02%-12.9%-0.7%+9.05%
'26/10/0820.75+1.5+7.79%+3.64%49313.44-492.93-0.99%-13.8%+8.78%+17.4%
'26/10/0719.25+1.75+10%+14%49806.37-16.18-0.03%-13.8%+10%+27.8%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0617.5-0.05-0.28%+13.7%49822.55+110.51+0.22%-13.6%-0.5%+27.3%
'26/10/0517.55+0.15+0.86%+14.7%49712.04+1236.3+2.55%-11.4%-1.69%+26.1%
'26/10/0217.4+0.15+0.87%+15.7%48475.74+122.25+0.25%-11.2%+0.62%+26.8%
'26/10/0117.25+0.1+0.58%+16.3%48353.49+413.36+0.86%-10.4%-0.28%+26.7%
'26/09/3017.15+0.25+1.48%+18%47940.13+308.17+0.65%-9.83%+0.83%+27.9%
'26/09/2916.9+0.05+0.3%+18.4%47631.96-392.64-0.82%-10.6%+1.12%+29%
'26/09/2416.85-0.1-0.59%+17.7%48024.6-132.69-0.28%-10.8%-0.31%+28.5%
'26/09/2316.95-0.05-0.29%+17.4%48157.29+357.12+0.75%-10.1%-1.04%+27.5%
'26/09/2217-0.15-0.87%+16.3%47800.17+81.33+0.17%-10%-1.04%+26.3%
'26/09/2117.15-0.25-1.44%+14.7%47718.84+538.09+1.14%-8.97%-2.58%+23.6%
'26/09/1817.4-0.2-1.14%+13.4%47180.75+892.75+1.93%-7.21%-3.07%+20.6%
'26/09/1717.6+0.8+4.76%+18.7%46288+439.1+0.96%-6.33%+3.8%+25.1%
'26/09/1616.8+0.1+0.6%+19.5%45848.9+337.41+0.74%-5.63%-0.14%+25.1%
'26/09/1516.7+0.1+0.6%+20.2%45511.49-351.03-0.77%-6.35%+1.37%+26.5%
'26/09/1416.6-0.55-3.21%+16.3%45862.52-322.33-0.7%-7.01%-2.51%+23.3%
'26/09/1117.15-0.05-0.29%+16%46184.85-755.64-1.61%-8.5%+1.32%+24.5%
'26/09/1017.2+0.25+1.47%+17.7%46940.49-242.87-0.51%-8.97%+1.98%+26.7%
'26/09/0916.95-0.2-1.17%+16.3%47183.36+77.58+0.16%-8.82%-1.33%+25.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0817.15+0.95+5.86%+23.1%47105.78-220.49-0.47%-9.25%+6.33%+32.4%
'26/09/0716.2-0.05-0.31%+22.8%47326.27+775.14+1.67%-7.74%-1.98%+30.5%
'26/09/0416.25+0.2+1.25%+24.3%46551.13+693.47+1.51%-6.34%-0.26%+30.6%
'26/09/0316.05+0.1+0.63%+25.1%45857.66-307.06-0.67%-6.97%+1.3%+32%
'26/09/0215.95+0.05+0.31%+25.5%46164.72-784-1.67%-8.52%+1.98%+34%
'26/09/0115.9+0.05+0.32%+25.9%46948.72+820.25+1.78%-6.89%-1.46%+32.8%
'26/08/3115.85-0.35-2.16%+23.1%46128.47-202.98-0.44%-7.3%-1.72%+30.4%
'26/08/2816.2+0.1+0.62%+23.9%46331.45+356.23+0.77%-6.58%-0.15%+30.5%
'26/08/2716.1-0.4-2.42%+20.9%45975.22+142.6+0.31%-6.29%-2.73%+27.2%
'26/08/2616.5-0.25-1.49%+19.1%45832.62+663.16+1.47%-4.92%-2.96%+24%
'26/08/2516.75+0.65+4.04%+23.9%45169.46+407.14+0.91%-4.05%+3.13%+28%
'26/08/2416.1-0.05-0.31%+23.5%44762.32-461.97-1.02%-5.03%+0.71%+28.6%
'26/08/2116.15+0.1+0.62%+24.3%45224.29+290.55+0.65%-4.42%-0.03%+28.7%
'26/08/2016.05+0.05+0.31%+24.7%44933.74+214.39+0.48%-3.96%-0.17%+28.6%
'26/08/1916+0.3+1.91%+27.1%44719.35-589.33-1.3%-5.21%+3.21%+32.3%
'26/08/1815.7+0.05+0.32%+27.5%45308.68-548.59-1.2%-6.34%+1.52%+33.8%
'26/08/1715.65-0.45-2.8%+23.9%45857.27+46.26+0.1%-6.25%-2.9%+30.2%
'26/08/1416.1-0.05-0.31%+23.5%45811.01-210.47-0.46%-6.68%+0.15%+30.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1316.15+0.1+0.62%+24.3%46021.48+503.41+1.11%-5.64%-0.49%+29.9%
'26/08/1216.0500%+24.3%45518.07+397.35+0.88%-4.81%-0.88%+29.1%
'26/08/1116.05-0.35-2.13%+21.6%45120.72+191.96+0.43%-4.41%-2.56%+26.1%
'26/08/1016.4+0.55+3.47%+25.9%44928.76+702.85+1.59%-2.89%+1.88%+28.8%
'26/08/0715.85-0.05-0.31%+25.5%44225.91-170.79-0.38%-3.26%+0.07%+28.7%
'26/08/0615.9-0.1-0.62%+24.7%44396.7-214.9-0.48%-3.73%-0.14%+28.4%
'26/08/0516-0.15-0.93%+23.5%44611.6+1250.94+2.88%-0.95%-3.81%+24.5%
'26/08/0416.15+0.4+2.54%+26.7%43360.66-25.75-0.06%-1.01%+2.6%+27.7%
'26/08/0315.75-0.25-1.56%+24.7%43386.41+266.66+0.62%-0.4%-2.18%+25.1%
'26/07/3116+0.4+2.56%+27.9%43119.75+3186.45+7.98%+7.55%-5.42%+20.3%
'26/07/3015.6+0.35+2.3%+30.8%39933.3-105.88-0.26%+7.27%+2.56%+23.6%
'26/07/2915.25-0.35-2.24%+27.9%40039.18-1564.18-3.76%+3.23%+1.52%+24.7%
'26/07/2815.6-0.35-2.19%+25.1%41603.36-2030.83-4.65%-1.57%+2.46%+26.6%
'26/07/2715.95-0.15-0.93%+23.9%43634.19-20.65-0.05%-1.62%-0.88%+25.5%
'26/07/2416.1-0.45-2.72%+20.5%43654.84-1195.97-2.67%-4.24%-0.05%+24.8%
'26/07/2316.55-0.05-0.3%+20.2%44850.81+25.03+0.06%-4.19%-0.36%+24.4%
'26/07/2216.600%+20.2%44825.78+592.91+1.34%-2.9%-1.34%+23.1%
'26/07/2116.6-0.05-0.3%+19.8%44232.87+1783.17+4.2%+1.18%-4.5%+18.6%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2016.65-0.15-0.89%+18.8%42449.7-221.57-0.52%+0.65%-0.37%+18.1%
'26/07/1716.8-0.45-2.61%+15.7%42671.27-2953.71-6.47%-5.87%+3.86%+21.5%
'26/07/1617.25+0.05+0.29%+16%45624.98-6.61-0.01%-5.88%+0.3%+21.9%
'26/07/1517.2+1.55+9.9%+27.5%45631.59+893.64+2%-4%+7.9%+31.5%
'26/07/1415.65-0.7-4.28%+22%44737.95-642.57-1.42%-5.36%-2.86%+27.4%
'26/07/1316.35-0.45-2.68%+18.8%45380.52+25.91+0.06%-5.3%-2.74%+24.1%
'26/07/0916.8-0.55-3.17%+15%45354.61-379.8-0.83%-6.09%-2.34%+21.1%
'26/07/0817.35-0.15-0.86%+14%45734.41+255.3+0.56%-5.56%-1.42%+19.6%
'26/07/0717.5-1.8-9.33%+3.37%45479.11-1077.28-2.31%-7.75%-7.02%+11.1%
'26/07/0619.300%+3.37%46556.39-224.23-0.48%-8.19%+0.48%+11.6%
'26/07/0319.3+0.35+1.85%+5.28%46780.62+36.46+0.08%-8.12%+1.77%+13.4%
'26/07/0218.95+1.7+9.86%+15.7%46744.16-274.83-0.58%-8.66%+10.4%+24.3%
'26/07/0117.25+1.55+9.87%+27.1%47018.99+893.08+1.94%-6.89%+7.93%+34%
'26/06/3015.7+0.3+1.95%+29.5%46125.91+1126.01+2.5%-4.56%-0.55%+34.1%
'26/06/2915.4+0.15+0.98%+30.8%44999.9+428.14+0.96%-3.64%+0.02%+34.5%
'26/06/2615.25-0.1-0.65%+30%44571.76-1683.5-3.64%-7.15%+2.99%+37.1%
'26/06/2515.35-0.05-0.32%+29.5%46255.26+211.66+0.46%-6.72%-0.78%+36.3%
'26/06/2415.4-0.05-0.32%+29.1%46043.6-1057.05-2.24%-8.81%+1.92%+37.9%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2315.45-0.45-2.83%+25.5%47100.65-640.86-1.34%-10%-1.49%+35.5%
'26/06/2215.9+0.15+0.95%+26.7%47741.51+1276.31+2.75%-7.57%-1.8%+34.2%
'26/06/1815.75-0.65-3.96%+21.6%46465.2+587.81+1.28%-6.38%-5.24%+28%
'26/06/1716.4+0.95+6.15%+29.1%45877.39+68.2+0.15%-6.24%+6%+35.4%
'26/06/1615.45+0.25+1.64%+31.3%45809.19+412.2+0.91%-5.39%+0.73%+36.6%
'26/06/1515.2+0.35+2.36%+34.3%45396.99+1227.95+2.78%-2.76%-0.42%+37.1%
'26/06/1214.85+0.2+1.37%+36.2%44169.04+1019.58+2.36%-0.46%-0.99%+36.6%
'26/06/1114.65-0.05-0.34%+35.7%43149.46-76.08-0.18%-0.64%-0.16%+36.4%
'26/06/1014.700%+35.7%43225.54-1478.9-3.31%-3.93%+3.31%+39.6%
'26/06/0914.7+0.05+0.34%+36.2%44704.44+1201.66+2.76%-1.27%-2.42%+37.5%
'26/06/0814.65-0.4-2.66%+32.6%43502.78-1568.16-3.48%-4.71%+0.82%+37.3%
'26/06/0515.05-0.2-1.31%+30.8%45070.94-606.52-1.33%-5.97%+0.02%+36.8%
'26/06/0415.25+0.1+0.66%+31.7%45677.46-781.7-1.68%-7.56%+2.34%+39.2%
'26/06/0315.15+0.1+0.66%+32.6%46459.16+901.85+1.98%-5.73%-1.32%+38.3%
'26/06/0215.05+0.25+1.69%+34.8%45557.31+219.4+0.48%-5.27%+1.21%+40.1%
'26/06/0114.8-0.2-1.33%+33%45337.91+604.97+1.35%-3.99%-2.68%+37%
'26/05/291500%+33%44732.94+1096.5+2.51%-1.58%-2.51%+34.6%
'26/05/2815-0.05-0.33%+32.6%43636.44-620.36-1.4%-2.96%+1.07%+35.5%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2715.05-0.15-0.99%+31.2%44256.8+731.43+1.68%-1.32%-2.67%+32.6%
'26/05/2615.2-0.2-1.3%+29.5%43525.37-119.03-0.27%-1.59%-1.03%+31.1%
'26/05/2515.4-0.15-0.96%+28.3%43644.4+1376.43+3.26%+1.61%-4.22%+26.7%
'26/05/2215.55+0.05+0.32%+28.7%42267.97+899.76+2.18%+3.82%-1.86%+24.9%
'26/05/2115.5+0.25+1.64%+30.8%41368.21+1347.39+3.37%+7.32%-1.73%+23.5%
'26/05/2015.25+0.1+0.66%+31.7%40020.82-154.74-0.39%+6.9%+1.05%+24.8%
'26/05/1915.15-0.1-0.66%+30.8%40175.56-716.26-1.75%+5.03%+1.09%+25.8%
'26/05/1815.25+0.2+1.33%+32.6%40891.82-280.54-0.68%+4.31%+2.01%+28.2%
'26/05/1515.05-0.05-0.33%+32.1%41172.36-579.39-1.39%+2.87%+1.06%+29.3%
'26/05/1415.1+0.15+1%+33.4%41751.75+377.25+0.91%+3.81%+0.09%+29.6%
'26/05/1314.95-0.05-0.33%+33%41374.5-523.82-1.25%+2.51%+0.92%+30.5%
'26/05/1215+0.05+0.33%+33.4%41898.32+108.26+0.26%+2.77%+0.07%+30.7%
'26/05/1114.95-0.1-0.66%+32.6%41790.06+186.12+0.45%+3.23%-1.11%+29.3%
'26/05/0815.0500%+32.6%41603.94-329.84-0.79%+2.42%+0.79%+30.1%
'26/05/0715.05+0.05+0.33%+33%41933.78+794.93+1.93%+4.4%-1.6%+28.6%
'26/05/0615+0.25+1.69%+35.3%41138.85+369.56+0.91%+5.35%+0.78%+29.9%
'26/05/0514.75-0.1-0.67%+34.3%40769.29+64.15+0.16%+5.51%-0.83%+28.8%
'26/05/0414.85-0.15-1%+33%40705.14+1778.51+4.57%+10.3%-5.57%+22.7%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/301500%+33%38926.63-376.87-0.96%+9.28%+0.96%+23.7%
'26/04/2915-0.05-0.33%+32.6%39303.5-218.23-0.55%+8.67%+0.22%+23.9%
'26/04/2815.0500%+32.6%39521.73-94.9-0.24%+8.41%+0.24%+24.1%
'26/04/2715.05-0.15-0.99%+31.2%39616.63+684.23+1.76%+10.3%-2.75%+20.9%
'26/04/2415.2-0.05-0.33%+30.8%38932.4+1218.25+3.23%+13.9%-3.56%+16.9%
'26/04/2315.25-0.15-0.97%+29.5%37714.15-164.32-0.43%+13.4%-0.54%+16.2%
'26/04/2215.4+0.25+1.65%+31.7%37878.47+273.36+0.73%+14.2%+0.92%+17.5%
'26/04/2115.15+0.15+1%+33%37605.11+646.31+1.75%+16.2%-0.75%+16.8%
'26/04/2015+0.05+0.33%+33.4%36958.8+154.46+0.42%+16.7%-0.09%+16.7%
'26/04/1714.95+0.05+0.34%+33.9%36804.34-327.68-0.88%+15.7%+1.22%+18.2%
'26/04/1614.9+0.1+0.68%+34.8%37132.02+409.88+1.12%+17%-0.44%+17.8%
'26/04/1514.8+0.1+0.68%+35.7%36722.14+426.02+1.17%+18.3%-0.49%+17.4%
'26/04/1414.700%+35.7%36296.12+838.83+2.37%+21.1%-2.37%+14.6%
'26/04/1314.700%+35.7%35457.29+39.46+0.11%+21.3%-0.11%+14.5%
'26/04/1014.7+0.2+1.38%+37.6%35417.83+556.67+1.6%+23.2%-0.22%+14.4%
'26/04/0914.5+0.05+0.35%+38.1%34861.16+99.78+0.29%+23.6%+0.06%+14.5%
'26/04/0814.45-0.1-0.69%+37.1%34761.38+1531.56+4.61%+29.2%-5.3%+7.87%
'26/04/0714.55-0.05-0.34%+36.6%33229.82+657.39+2.02%+31.9%-2.36%+4.79%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0214.6-0.05-0.34%+36.2%32572.43-602.39-1.82%+29.5%+1.48%+6.72%
'26/04/0114.65-0.05-0.34%+35.7%33174.82+1451.83+4.58%+35.4%-4.92%+0.33%
'26/03/3114.7-0.15-1.01%+34.3%31722.99-795.17-2.45%+32.1%+1.44%+2.27%
'26/03/3014.85-0.05-0.34%+33.9%32518.16-594.43-1.8%+29.7%+1.46%+4.19%
'26/03/2714.9+0.05+0.34%+34.3%33112.59-225.03-0.68%+28.8%+1.02%+5.51%
'26/03/2614.85-0.05-0.34%+33.9%33337.62-101.49-0.3%+28.4%-0.04%+5.45%
'26/03/2514.9+0.3+2.05%+36.6%33439.11+826.87+2.54%+31.7%-0.49%+4.95%
'26/03/2414.6+0.05+0.34%+37.1%32612.24-110.26-0.34%+31.3%+0.68%+5.86%
'26/03/2314.55-0.25-1.69%+34.8%32722.5-821.38-2.45%+28%+0.76%+6.76%
'26/03/2014.8-0.1-0.67%+33.9%33543.88-145.8-0.43%+27.5%-0.24%+6.41%
'26/03/1914.9-0.2-1.32%+32.1%33689.68-658.9-1.92%+25%+0.6%+7.08%
'26/03/1815.1+0.25+1.68%+34.3%34348.58+512.01+1.51%+26.9%+0.17%+7.41%
'26/03/1714.85+0.35+2.41%+37.6%33836.57+494.06+1.48%+28.8%+0.93%+8.77%
'26/03/1614.5-0.05-0.34%+37.1%33342.51-57.81-0.17%+28.6%-0.17%+8.53%
'26/03/1314.5500%+37.1%33400.32-181.54-0.54%+27.9%+0.54%+9.22%
'26/03/1214.55-0.15-1.02%+35.7%33581.86-532.33-1.56%+25.9%+0.54%+9.82%
'26/03/1114.7+0.15+1.03%+37.1%34114.19+1342.32+4.1%+31.1%-3.07%+6.06%
'26/03/1014.55+0.35+2.46%+40.5%32771.87+661.45+2.06%+33.8%+0.4%+6.74%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0914.2-0.15-1.05%+39%32110.42-1489.12-4.43%+27.8%+3.38%+11.2%
'26/03/0614.35-0.2-1.37%+37.1%33599.54-73.4-0.22%+27.5%-1.15%+9.57%
'26/03/0514.55-0.1-0.68%+36.2%33672.94+844.06+2.57%+30.8%-3.25%+5.35%
'26/03/0414.65-0.55-3.62%+31.2%32828.88-1494.77-4.35%+25.1%+0.73%+6.12%
'26/03/0315.2-0.25-1.62%+29.1%34323.65-771.44-2.2%+22.4%+0.58%+6.75%
'26/03/0215.45-0.05-0.32%+28.7%35095.09-319.4-0.9%+21.3%+0.58%+7.43%
'26/02/2615.5-0.15-0.96%+27.5%35414.49+1.420%+21.3%-0.96%+6.2%
'26/02/2515.65+0.05+0.32%+27.9%35413.07+712.25+2.05%+23.8%-1.73%+4.12%
'26/02/2415.6-0.05-0.32%+27.5%34700.82+927.56+2.75%+27.2%-3.07%+0.31%
'26/02/2315.65+0.25+1.62%+29.5%33773.26+167.55+0.5%+27.8%+1.12%+1.74%
'26/02/1115.4-0.05-0.32%+29.1%33605.71+532.74+1.61%+29.9%-1.93%-0.73%
'26/02/1015.45+0.1+0.65%+30%33072.97+668.35+2.06%+32.5%-1.41%-2.57%
'26/02/0915.35-0.1-0.65%+29.1%32404.62+621.7+1.96%+35.1%-2.61%-6.01%
'26/02/0615.45-0.4-2.52%+25.9%31782.92-18.35-0.06%+35.1%-2.46%-9.19%
'26/02/0515.85+0.1+0.63%+26.7%31801.27-488.54-1.51%+33%+2.14%-6.34%
'26/02/0415.75+0.25+1.61%+28.7%32289.81+94.45+0.29%+33.4%+1.32%-4.69%
'26/02/0315.5+0.15+0.98%+30%32195.36+571.33+1.81%+35.8%-0.83%-5.84%
'26/02/0215.35-0.35-2.23%+27.1%31624.03-439.72-1.37%+33.9%-0.86%-6.88%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3015.7-0.1-0.63%+26.3%32063.75-472.52-1.45%+32%+0.82%-5.74%
'26/01/2915.800%+26.3%32536.27-267.55-0.82%+30.9%+0.82%-4.66%
'26/01/2815.8-0.3-1.86%+23.9%32803.82+485.9+1.5%+32.9%-3.36%-8.98%
'26/01/2716.1+0.15+0.94%+25.1%32317.92+253.4+0.79%+33.9%+0.15%-8.87%
'26/01/2615.95+0.05+0.31%+25.5%32064.52+103.01+0.32%+34.4%-0.01%-8.91%
'26/01/2315.9+0.15+0.95%+26.7%31961.51+215.43+0.68%+35.3%+0.27%-8.62%
'26/01/2215.75-0.15-0.94%+25.5%31746.08+499.71+1.6%+37.5%-2.54%-12%
'26/01/2115.9-0.1-0.62%+24.7%31246.37-513.62-1.62%+35.2%+1%-10.5%
'26/01/2016-0.3-1.84%+22.4%31759.99+120.7+0.38%+35.7%-2.22%-13.4%
'26/01/1916.3+0.35+2.19%+25.1%31639.29+230.59+0.73%+36.7%+1.46%-11.7%
'26/01/1615.95+0.3+1.92%+27.5%31408.7+598.12+1.94%+39.4%-0.02%-11.9%
'26/01/1515.65+0.25+1.62%+29.5%30810.58-131.2-0.42%+38.8%+2.04%-9.26%
'26/01/1415.4+0.3+1.99%+32.1%30941.78+234.56+0.76%+39.9%+1.23%-7.75%
'26/01/1315.1+0.1+0.67%+33%30707.22+139.93+0.46%+40.5%+0.21%-7.51%
'26/01/1215+0.1+0.67%+33.9%30567.29+278.33+0.92%+41.8%-0.25%-7.9%
'26/01/0914.9-0.05-0.33%+33.4%30288.96-71.59-0.24%+41.5%-0.09%-8.02%
'26/01/0814.95-0.35-2.29%+30.4%30360.55-74.92-0.25%+41.1%-2.04%-10.7%
'26/01/0715.300%+30.4%30435.47-140.83-0.46%+40.5%+0.46%-10.1%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0615.3+0.15+0.99%+31.7%30576.3+471.26+1.57%+42.7%-0.58%-11%
'26/01/0515.15-0.65-4.11%+26.3%30105.04+755.23+2.57%+46.3%-6.68%-20.1%
'26/01/0215.8+0.05+0.32%+26.7%29349.81+386.21+1.33%+48.3%-1.01%-21.6%
'25/12/3115.75+0.1+0.64%+27.5%28963.6+256.47+0.89%+49.6%-0.25%-22.1%
'25/12/3015.65-0.35-2.19%+24.7%28707.13-103.76-0.36%+49.1%-1.83%-24.4%
'25/12/2916-0.05-0.31%+24.3%28810.89+254.87+0.89%+50.4%-1.2%-26.1%
'25/12/2616.05+0.4+2.56%+27.5%28556.02+184.04+0.65%+51.4%+1.91%-23.9%
'25/12/2415.6500%+27.5%28371.98+61.51+0.22%+51.7%-0.22%-24.2%
'25/12/2315.65+0.1+0.64%+28.3%28310.47+160.83+0.57%+52.6%+0.07%-24.3%
'25/12/2215.55-0.15-0.96%+27.1%28149.64+453.29+1.64%+55.1%-2.6%-28%
'25/12/1915.7+0.2+1.29%+28.7%27696.35+227.82+0.83%+56.4%+0.46%-27.6%
'25/12/1815.5-0.05-0.32%+28.3%27468.53-56.64-0.21%+56%-0.11%-27.7%
'25/12/1715.55+0.3+1.97%+30.8%27525.17-11.49-0.04%+56%+2.01%-25.2%
'25/12/1615.2500%+30.8%27536.66-330.28-1.19%+54.1%+1.19%-23.3%
'25/12/1515.25+0.05+0.33%+31.2%27866.94-331.08-1.17%+52.3%+1.5%-21.1%
'25/12/1215.2+0.15+1%+32.6%28198.02+173.27+0.62%+53.3%+0.38%-20.7%
'25/12/1115.05-0.1-0.66%+31.7%28024.75-375.98-1.32%+51.2%+0.66%-19.5%
'25/12/1015.1500%+31.7%28400.73+218.13+0.77%+52.4%-0.77%-20.7%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0915.1500%+31.7%28182.6-121.18-0.43%+51.7%+0.43%-20.1%
'25/12/0815.15+0.2+1.34%+33.4%28303.78+322.89+1.15%+53.5%+0.19%-20%
'25/12/0514.95-0.1-0.66%+32.6%27980.89+185.18+0.67%+54.5%-1.33%-22%
'25/12/0415.05-0.1-0.66%+31.7%27795.71+2.67+0.01%+54.5%-0.67%-22.8%
'25/12/0315.15+0.3+2.02%+34.3%27793.04+228.77+0.83%+55.8%+1.19%-21.5%
'25/12/0214.85-0.05-0.34%+33.9%27564.27+221.74+0.81%+57.1%-1.15%-23.2%
'25/12/0114.9+0.05+0.34%+34.3%27342.53-283.95-1.03%+55.5%+1.37%-21.1%
'25/11/2814.85-0.05-0.34%+33.9%27626.48+71.95+0.26%+55.9%-0.6%-22%
'25/11/2714.9-0.1-0.67%+33%27554.53+144.99+0.53%+56.7%-1.2%-23.7%
'25/11/2615+0.35+2.39%+36.2%27409.54+497.37+1.85%+59.6%+0.54%-23.4%
'25/11/2514.65-0.05-0.34%+35.7%26912.17+407.93+1.54%+62%-1.88%-26.3%
'25/11/2414.7-0.05-0.34%+35.3%26504.24+69.3+0.26%+62.5%-0.6%-27.2%
'25/11/2114.75-0.3-1.99%+32.6%26434.94-991.42-3.61%+56.6%+1.62%-24%
'25/11/2015.05+0.15+1.01%+33.9%27426.36+846.24+3.18%+61.6%-2.17%-27.7%
'25/11/1914.9+0.3+2.05%+36.6%26580.12-176-0.66%+60.5%+2.71%-23.9%
'25/11/1814.6-0.1-0.68%+35.7%26756.12-691.19-2.52%+56.5%+1.84%-20.8%
'25/11/1714.7-0.45-2.97%+31.7%27447.31+49.81+0.18%+56.8%-3.15%-25.1%
'25/11/1415.15+1.25+8.99%+43.5%27397.5-506.06-1.81%+53.9%+10.8%-10.4%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1313.9-0.05-0.36%+43%27903.56-43.53-0.16%+53.7%-0.2%-10.7%
'25/11/1213.95+0.15+1.09%+44.6%27947.09+162.14+0.58%+54.6%+0.51%-10%
'25/11/1113.800%+44.6%27784.95-84.56-0.3%+54.1%+0.3%-9.54%
'25/11/1013.800%+44.6%27869.51+218.1+0.79%+55.3%-0.79%-10.8%
'25/11/0713.8-0.1-0.72%+43.5%27651.41-248.04-0.89%+53.9%+0.17%-10.4%
'25/11/0613.9+0.25+1.83%+46.2%27899.45+182.39+0.66%+55%+1.17%-8.8%