≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / K線比較(日)

5457 宣德

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.45-0.3-1.4%7.46%22.0522.0520.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7041,476萬723974股/筆20.970.7526.77-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,094萬1,246405張/筆21.71-1.1 (-4.88%)

連續漲跌: 連2跌  ( -1.4元 / -6.21%)

財報評分: 最新45分 / 平均42分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0421.15-0.3-1.4%-1.4%42948.91-358.63-0.83%-0.83%-0.57%-0.57%
'26/11/0321.45-1.1-4.88%-6.21%43307.54-1612.6-3.59%-4.39%-1.29%-1.82%
'26/11/0222.55+0.2+0.89%-5.37%44920.14-291.69-0.65%-5.01%+1.54%-0.36%
'26/10/3022.35-0.65-2.83%-8.04%45211.83-1156.5-2.49%-7.37%-0.34%-0.67%
'26/10/2923-0.55-2.34%-10.2%46368.33-667.25-1.42%-8.69%-0.92%-1.5%
'26/10/2823.55+0.75+3.29%-7.24%47035.58+939.35+2.04%-6.83%+1.25%-0.41%
'26/10/2722.8+0.15+0.66%-6.62%46096.23+54.8+0.12%-6.72%+0.54%+0.09%
'26/10/2222.65-0.4-1.74%-8.24%46041.43-846.34-1.81%-8.4%+0.07%+0.16%
'26/10/2123.05+0.1+0.44%-7.84%46887.77+594.84+1.28%-7.22%-0.84%-0.62%
'26/10/2022.95+0.1+0.44%-7.44%46292.93-529.15-1.13%-8.27%+1.57%+0.83%
'26/10/1922.85-0.45-1.93%-9.23%46822.08-289.18-0.61%-8.84%-1.32%-0.39%
'26/10/1623.3+0.45+1.97%-7.44%47111.26+141.39+0.3%-8.56%+1.67%+1.12%
'26/10/1522.85-0.65-2.77%-10%46969.87-1655.96-3.41%-11.7%+0.64%+1.67%
'26/10/1423.5+0.55+2.4%-7.84%48625.83+284.52+0.59%-11.2%+1.81%+3.31%
'26/10/1322.95-0.25-1.08%-8.84%48341.31-960.65-1.95%-12.9%+0.87%+4.05%
'26/10/1223.2-0.1-0.43%-9.23%49301.96-11.48-0.02%-12.9%-0.41%+3.68%
'26/10/0823.3-0.55-2.31%-11.3%49313.44-492.93-0.99%-13.8%-1.32%+2.45%
'26/10/0723.85-0.45-1.85%-13%49806.37-16.18-0.03%-13.8%-1.82%+0.83%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0624.3+0.3+1.25%-11.9%49822.55+110.51+0.22%-13.6%+1.03%+1.73%
'26/10/0524-0.4-1.64%-13.3%49712.04+1236.3+2.55%-11.4%-4.19%-1.92%
'26/10/0224.4+0.5+2.09%-11.5%48475.74+122.25+0.25%-11.2%+1.84%-0.33%
'26/10/0123.9-0.45-1.85%-13.1%48353.49+413.36+0.86%-10.4%-2.71%-2.73%
'26/09/3024.35+0.85+3.62%-10%47940.13+308.17+0.65%-9.83%+2.97%-0.17%
'26/09/2923.5-0.35-1.47%-11.3%47631.96-392.64-0.82%-10.6%-0.65%-0.75%
'26/09/2423.85-0.55-2.25%-13.3%48024.6-132.69-0.28%-10.8%-1.97%-2.5%
'26/09/2324.4+0.6+2.52%-11.1%48157.29+357.12+0.75%-10.1%+1.77%-0.99%
'26/09/2223.8-0.2-0.83%-11.9%47800.17+81.33+0.17%-10%-1%-1.88%
'26/09/2124+0.7+3%-9.23%47718.84+538.09+1.14%-8.97%+1.86%-0.26%
'26/09/1823.3-1.45-5.86%-14.5%47180.75+892.75+1.93%-7.21%-7.79%-7.33%
'26/09/1724.75+0.3+1.23%-13.5%46288+439.1+0.96%-6.33%+0.27%-7.17%
'26/09/1624.45+0.05+0.2%-13.3%45848.9+337.41+0.74%-5.63%-0.54%-7.69%
'26/09/1524.4-0.1-0.41%-13.7%45511.49-351.03-0.77%-6.35%+0.36%-7.32%
'26/09/1424.5-1.3-5.04%-18%45862.52-322.33-0.7%-7.01%-4.34%-11%
'26/09/1125.8-0.9-3.37%-20.8%46184.85-755.64-1.61%-8.5%-1.76%-12.3%
'26/09/1026.7-0.05-0.19%-20.9%46940.49-242.87-0.51%-8.97%+0.32%-12%
'26/09/0926.75+0.05+0.19%-20.8%47183.36+77.58+0.16%-8.82%+0.03%-12%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0826.7-0.5-1.84%-22.2%47105.78-220.49-0.47%-9.25%-1.37%-13%
'26/09/0727.2-0.45-1.63%-23.5%47326.27+775.14+1.67%-7.74%-3.3%-15.8%
'26/09/0427.65-0.05-0.18%-23.6%46551.13+693.47+1.51%-6.34%-1.69%-17.3%
'26/09/0327.7-0.25-0.89%-24.3%45857.66-307.06-0.67%-6.97%-0.22%-17.4%
'26/09/0227.95+0.05+0.18%-24.2%46164.72-784-1.67%-8.52%+1.85%-15.7%
'26/09/0127.9-0.1-0.36%-24.5%46948.72+820.25+1.78%-6.89%-2.14%-17.6%
'26/08/3128+0.05+0.18%-24.3%46128.47-202.98-0.44%-7.3%+0.62%-17%
'26/08/2827.95+0.25+0.9%-23.6%46331.45+356.23+0.77%-6.58%+0.13%-17.1%
'26/08/2727.7+0.6+2.21%-22%45975.22+142.6+0.31%-6.29%+1.9%-15.7%
'26/08/2627.1-0.1-0.37%-22.2%45832.62+663.16+1.47%-4.92%-1.84%-17.3%
'26/08/2527.2+0.3+1.12%-21.4%45169.46+407.14+0.91%-4.05%+0.21%-17.3%
'26/08/2426.9-0.35-1.28%-22.4%44762.32-461.97-1.02%-5.03%-0.26%-17.4%
'26/08/2127.25+0.05+0.18%-22.2%45224.29+290.55+0.65%-4.42%-0.47%-17.8%
'26/08/2027.2+0.45+1.68%-20.9%44933.74+214.39+0.48%-3.96%+1.2%-17%
'26/08/1926.75-0.05-0.19%-21.1%44719.35-589.33-1.3%-5.21%+1.11%-15.9%
'26/08/1826.8-0.55-2.01%-22.7%45308.68-548.59-1.2%-6.34%-0.81%-16.3%
'26/08/1727.35+0.05+0.18%-22.5%45857.27+46.26+0.1%-6.25%+0.08%-16.3%
'26/08/1427.3-0.4-1.44%-23.6%45811.01-210.47-0.46%-6.68%-0.98%-17%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1327.7-0.2-0.72%-24.2%46021.48+503.41+1.11%-5.64%-1.83%-18.5%
'26/08/1227.9-0.65-2.28%-25.9%45518.07+397.35+0.88%-4.81%-3.16%-21.1%
'26/08/1128.55-0.25-0.87%-26.6%45120.72+191.96+0.43%-4.41%-1.3%-22.2%
'26/08/1028.8+0.3+1.05%-25.8%44928.76+702.85+1.59%-2.89%-0.54%-22.9%
'26/08/0728.5+0.1+0.35%-25.5%44225.91-170.79-0.38%-3.26%+0.73%-22.3%
'26/08/0628.4-0.05-0.18%-25.7%44396.7-214.9-0.48%-3.73%+0.3%-21.9%
'26/08/0528.45+0.85+3.08%-23.4%44611.6+1250.94+2.88%-0.95%+0.2%-22.4%
'26/08/0427.6+0.35+1.28%-22.4%43360.66-25.75-0.06%-1.01%+1.34%-21.4%
'26/08/0327.25-0.3-1.09%-23.2%43386.41+266.66+0.62%-0.4%-1.71%-22.8%
'26/07/3127.55+1.35+5.15%-19.3%43119.75+3186.45+7.98%+7.55%-2.83%-26.8%
'26/07/3026.2-0.95-3.5%-22.1%39933.3-105.88-0.26%+7.27%-3.24%-29.4%
'26/07/2928.65-0.8-2.72%-23.1%40039.18-1564.18-3.76%+3.23%+1.04%-26.3%
'26/07/2829.45-0.7-2.32%-24.9%41603.36-2030.83-4.65%-1.57%+2.33%-23.3%
'26/07/2730.15+0.3+1.01%-24.1%43634.19-20.65-0.05%-1.62%+1.06%-22.5%
'26/07/2429.85-0.35-1.16%-25%43654.84-1195.97-2.67%-4.24%+1.51%-20.8%
'26/07/2330.2-0.15-0.49%-25.4%44850.81+25.03+0.06%-4.19%-0.55%-21.2%
'26/07/2230.3500%-25.4%44825.78+592.91+1.34%-2.9%-1.34%-22.5%
'26/07/2130.35+1+3.41%-22.8%44232.87+1783.17+4.2%+1.18%-0.79%-24%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2029.35-0.3-1.01%-23.6%42449.7-221.57-0.52%+0.65%-0.49%-24.3%
'26/07/1729.65-1.75-5.57%-27.9%42671.27-2953.71-6.47%-5.87%+0.9%-22%
'26/07/1631.4+0.05+0.16%-27.8%45624.98-6.61-0.01%-5.88%+0.17%-21.9%
'26/07/1531.35+0.8+2.62%-25.9%45631.59+893.64+2%-4%+0.62%-21.9%
'26/07/1430.55-1.55-4.83%-29.4%44737.95-642.57-1.42%-5.36%-3.41%-24.1%
'26/07/1332.1-1.25-3.75%-32.1%45380.52+25.91+0.06%-5.3%-3.81%-26.8%
'26/07/0933.35-0.25-0.74%-32.6%45354.61-379.8-0.83%-6.09%+0.09%-26.5%
'26/07/0833.6-0.45-1.32%-33.5%45734.41+255.3+0.56%-5.56%-1.88%-27.9%
'26/07/0734.05-0.8-2.3%-35%45479.11-1077.28-2.31%-7.75%+0.01%-27.3%
'26/07/0634.85+0.15+0.43%-34.7%46556.39-224.23-0.48%-8.19%+0.91%-26.5%
'26/07/0334.7+0.45+1.31%-33.9%46780.62+36.46+0.08%-8.12%+1.23%-25.7%
'26/07/0234.25+0.4+1.18%-33.1%46744.16-274.83-0.58%-8.66%+1.76%-24.4%
'26/07/0133.85-0.3-0.88%-33.7%47018.99+893.08+1.94%-6.89%-2.82%-26.8%
'26/06/3034.15+0.5+1.49%-32.7%46125.91+1126.01+2.5%-4.56%-1.01%-28.1%
'26/06/2933.65-0.35-1.03%-33.4%44999.9+428.14+0.96%-3.64%-1.99%-29.7%
'26/06/2634-2.1-5.82%-37.3%44571.76-1683.5-3.64%-7.15%-2.18%-30.1%
'26/06/2536.1-0.3-0.82%-37.8%46255.26+211.66+0.46%-6.72%-1.28%-31.1%
'26/06/2436.4+0.4+1.11%-37.1%46043.6-1057.05-2.24%-8.81%+3.35%-28.3%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2336-0.8-2.17%-38.5%47100.65-640.86-1.34%-10%-0.83%-28.4%
'26/06/2236.8-0.3-0.81%-38.9%47741.51+1276.31+2.75%-7.57%-3.56%-31.4%
'26/06/1837.1+0.35+0.95%-38.4%46465.2+587.81+1.28%-6.38%-0.33%-32%
'26/06/1736.75-1.7-4.42%-41.1%45877.39+68.2+0.15%-6.24%-4.57%-34.8%
'26/06/1638.45-0.65-1.66%-42.1%45809.19+412.2+0.91%-5.39%-2.57%-36.7%
'26/06/1539.1+3.55+9.99%-36.3%45396.99+1227.95+2.78%-2.76%+7.21%-33.5%
'26/06/1235.55+3.2+9.89%-30%44169.04+1019.58+2.36%-0.46%+7.53%-29.5%
'26/06/1132.35+2.85+9.66%-23.2%43149.46-76.08-0.18%-0.64%+9.84%-22.6%
'26/06/1029.5-0.55-1.83%-24.6%43225.54-1478.9-3.31%-3.93%+1.48%-20.7%
'26/06/0930.05-0.5-1.64%-25.9%44704.44+1201.66+2.76%-1.27%-4.4%-24.6%
'26/06/0830.55-0.45-1.45%-26.9%43502.78-1568.16-3.48%-4.71%+2.03%-22.2%
'26/06/0531-0.35-1.12%-27.8%45070.94-606.52-1.33%-5.97%+0.21%-21.8%
'26/06/0431.35-0.65-2.03%-29.2%45677.46-781.7-1.68%-7.56%-0.35%-21.7%
'26/06/0332+1.05+3.39%-26.8%46459.16+901.85+1.98%-5.73%+1.41%-21.1%
'26/06/0230.95+0.9+3%-24.6%45557.31+219.4+0.48%-5.27%+2.52%-19.4%
'26/06/0130.05+0.3+1.01%-23.9%45337.91+604.97+1.35%-3.99%-0.34%-19.9%
'26/05/2929.75+0.45+1.54%-22.7%44732.94+1096.5+2.51%-1.58%-0.97%-21.1%
'26/05/2829.3-0.15-0.51%-23.1%43636.44-620.36-1.4%-2.96%+0.89%-20.1%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2729.45-1.8-5.76%-27.5%44256.8+731.43+1.68%-1.32%-7.44%-26.2%
'26/05/2631.25+1.05+3.48%-25%43525.37-119.03-0.27%-1.59%+3.75%-23.4%
'26/05/2530.2+1.15+3.96%-22%43644.4+1376.43+3.26%+1.61%+0.7%-23.6%
'26/05/2229.05+0.55+1.93%-20.5%42267.97+899.76+2.18%+3.82%-0.25%-24.3%
'26/05/2128.5+0.75+2.7%-18.4%41368.21+1347.39+3.37%+7.32%-0.67%-25.7%
'26/05/2027.75-0.35-1.25%-19.4%40020.82-154.74-0.39%+6.9%-0.86%-26.3%
'26/05/1928.1-1.9-6.33%-24.5%40175.56-716.26-1.75%+5.03%-4.58%-29.5%
'26/05/1830-3.3-9.91%-32%40891.82-280.54-0.68%+4.31%-9.23%-36.3%
'26/05/1533.3-1.1-3.2%-34.2%41172.36-579.39-1.39%+2.87%-1.81%-37%
'26/05/1434.4-0.3-0.86%-34.7%41751.75+377.25+0.91%+3.81%-1.77%-38.5%
'26/05/1334.7-1-2.8%-36.6%41374.5-523.82-1.25%+2.51%-1.55%-39.1%
'26/05/1235.7-0.7-1.92%-37.8%41898.32+108.26+0.26%+2.77%-2.18%-40.5%
'26/05/1136.4+0.15+0.41%-37.5%41790.06+186.12+0.45%+3.23%-0.04%-40.8%
'26/05/0836.25-0.55-1.49%-38.5%41603.94-329.84-0.79%+2.42%-0.7%-40.9%
'26/05/0736.8+0.3+0.82%-37.9%41933.78+794.93+1.93%+4.4%-1.11%-42.3%
'26/05/0636.5-0.45-1.22%-38.7%41138.85+369.56+0.91%+5.35%-2.13%-44%
'26/05/0536.95+0.15+0.41%-38.5%40769.29+64.15+0.16%+5.51%+0.25%-44%
'26/05/0436.8+0.45+1.24%-37.7%40705.14+1778.51+4.57%+10.3%-3.33%-48%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3036.35-0.35-0.95%-38.3%38926.63-376.87-0.96%+9.28%+0.01%-47.6%
'26/04/2936.7-0.7-1.87%-39.4%39303.5-218.23-0.55%+8.67%-1.32%-48.1%
'26/04/2837.4-0.3-0.8%-39.9%39521.73-94.9-0.24%+8.41%-0.56%-48.3%
'26/04/2737.7+0.7+1.89%-38.8%39616.63+684.23+1.76%+10.3%+0.13%-49.1%
'26/04/2437-1.15-3.01%-40.6%38932.4+1218.25+3.23%+13.9%-6.24%-54.5%
'26/04/2338.15-1.8-4.51%-43.3%37714.15-164.32-0.43%+13.4%-4.08%-56.7%
'26/04/2239.95+1.3+3.36%-41.4%37878.47+273.36+0.73%+14.2%+2.63%-55.6%
'26/04/2138.65-0.8-2.03%-42.6%37605.11+646.31+1.75%+16.2%-3.78%-58.8%
'26/04/2039.45+1.3+3.41%-40.6%36958.8+154.46+0.42%+16.7%+2.99%-57.3%
'26/04/1738.15+0.2+0.53%-40.3%36804.34-327.68-0.88%+15.7%+1.41%-56%
'26/04/1637.95-0.35-0.91%-40.9%37132.02+409.88+1.12%+17%-2.03%-57.8%
'26/04/1538.3-0.3-0.78%-41.3%36722.14+426.02+1.17%+18.3%-1.95%-59.7%
'26/04/1438.6-0.65-1.66%-42.3%36296.12+838.83+2.37%+21.1%-4.03%-63.4%
'26/04/1339.25+0.65+1.68%-41.3%35457.29+39.46+0.11%+21.3%+1.57%-62.6%
'26/04/1038.6-0.6-1.53%-42.2%35417.83+556.67+1.6%+23.2%-3.13%-65.4%
'26/04/0939.2+3.55+9.96%-36.5%34861.16+99.78+0.29%+23.6%+9.67%-60%
'26/04/0835.65+0.75+2.15%-35.1%34761.38+1531.56+4.61%+29.2%-2.46%-64.3%
'26/04/0734.9+0.15+0.43%-34.8%33229.82+657.39+2.02%+31.9%-1.59%-66.7%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0234.75-0.4-1.14%-35.6%32572.43-602.39-1.82%+29.5%+0.68%-65%
'26/04/0135.15+1.15+3.38%-33.4%33174.82+1451.83+4.58%+35.4%-1.2%-68.8%
'26/03/3134-0.85-2.44%-35%31722.99-795.17-2.45%+32.1%+0.01%-67.1%
'26/03/3034.85-0.2-0.57%-35.4%32518.16-594.43-1.8%+29.7%+1.23%-65.1%
'26/03/2735.05-0.1-0.28%-35.6%33112.59-225.03-0.68%+28.8%+0.4%-64.4%
'26/03/2635.15+0.65+1.88%-34.3%33337.62-101.49-0.3%+28.4%+2.18%-62.8%
'26/03/2534.5+0.6+1.77%-33.2%33439.11+826.87+2.54%+31.7%-0.77%-64.9%
'26/03/2433.9-0.25-0.73%-33.7%32612.24-110.26-0.34%+31.3%-0.39%-64.9%
'26/03/2334.15-1-2.84%-35.6%32722.5-821.38-2.45%+28%-0.39%-63.6%
'26/03/2035.15-0.2-0.57%-35.9%33543.88-145.8-0.43%+27.5%-0.14%-63.4%
'26/03/1935.35-1.05-2.88%-37.8%33689.68-658.9-1.92%+25%-0.96%-62.8%
'26/03/1836.4-0.25-0.68%-38.2%34348.58+512.01+1.51%+26.9%-2.19%-65.1%
'26/03/1736.65+2.95+8.75%-32.8%33836.57+494.06+1.48%+28.8%+7.27%-61.6%
'26/03/1633.7+0.55+1.66%-31.7%33342.51-57.81-0.17%+28.6%+1.83%-60.3%
'26/03/1333.15-0.05-0.15%-31.8%33400.32-181.54-0.54%+27.9%+0.39%-59.7%
'26/03/1233.2-1-2.92%-33.8%33581.86-532.33-1.56%+25.9%-1.36%-59.7%
'26/03/1134.2+2.1+6.54%-29.4%34114.19+1342.32+4.1%+31.1%+2.44%-60.5%
'26/03/1032.1+0.4+1.26%-28.5%32771.87+661.45+2.06%+33.8%-0.8%-62.3%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0931.7-1.45-4.37%-31.7%32110.42-1489.12-4.43%+27.8%+0.06%-59.5%
'26/03/0633.15-0.3-0.9%-32.3%33599.54-73.4-0.22%+27.5%-0.68%-59.8%
'26/03/0533.45+0.4+1.21%-31.5%33672.94+844.06+2.57%+30.8%-1.36%-62.3%
'26/03/0433.05-1.25-3.64%-34%32828.88-1494.77-4.35%+25.1%+0.71%-59.1%
'26/03/0334.3-1.4-3.92%-36.6%34323.65-771.44-2.2%+22.4%-1.72%-58.9%
'26/03/0235.7-1-2.72%-38.3%35095.09-319.4-0.9%+21.3%-1.82%-59.6%
'26/02/2636.7-0.05-0.14%-38.4%35414.49+1.420%+21.3%-0.14%-59.6%
'26/02/2536.75-0.05-0.14%-38.5%35413.07+712.25+2.05%+23.8%-2.19%-62.2%
'26/02/2436.8+0.4+1.1%-37.8%34700.82+927.56+2.75%+27.2%-1.65%-64.9%
'26/02/2336.4+0.55+1.53%-36.8%33773.26+167.55+0.5%+27.8%+1.03%-64.6%
'26/02/1135.85-1.1-2.98%-38.7%33605.71+532.74+1.61%+29.9%-4.59%-68.6%
'26/02/1036.95+0.25+0.68%-38.3%33072.97+668.35+2.06%+32.5%-1.38%-70.8%
'26/02/0936.7-0.1-0.27%-38.5%32404.62+621.7+1.96%+35.1%-2.23%-73.6%
'26/02/0636.8-0.4-1.08%-39.1%31782.92-18.35-0.06%+35.1%-1.02%-74.2%
'26/02/0537.2+0.55+1.5%-38.2%31801.27-488.54-1.51%+33%+3.01%-71.2%
'26/02/0436.65+0.9+2.52%-36.6%32289.81+94.45+0.29%+33.4%+2.23%-70%
'26/02/0335.75+0.15+0.42%-36.4%32195.36+571.33+1.81%+35.8%-1.39%-72.2%
'26/02/0235.6-0.9-2.47%-37.9%31624.03-439.72-1.37%+33.9%-1.1%-71.9%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3036.5-0.65-1.75%-39%32063.75-472.52-1.45%+32%-0.3%-71%
'26/01/2937.15-0.9-2.37%-40.5%32536.27-267.55-0.82%+30.9%-1.55%-71.4%
'26/01/2838.05-0.3-0.78%-40.9%32803.82+485.9+1.5%+32.9%-2.28%-73.8%
'26/01/2738.35-0.85-2.17%-42.2%32317.92+253.4+0.79%+33.9%-2.96%-76.2%
'26/01/2639.2-0.35-0.88%-42.7%32064.52+103.01+0.32%+34.4%-1.2%-77.1%
'26/01/2339.55+0.55+1.41%-41.9%31961.51+215.43+0.68%+35.3%+0.73%-77.2%
'26/01/2239+0.6+1.56%-41%31746.08+499.71+1.6%+37.5%-0.04%-78.5%
'26/01/2138.4-0.65-1.66%-42%31246.37-513.62-1.62%+35.2%-0.04%-77.2%
'26/01/2039.05-0.45-1.14%-42.7%31759.99+120.7+0.38%+35.7%-1.52%-78.4%
'26/01/1939.5+0.45+1.15%-42%31639.29+230.59+0.73%+36.7%+0.42%-78.7%
'26/01/1639.05-0.25-0.64%-42.4%31408.7+598.12+1.94%+39.4%-2.58%-81.8%
'26/01/1539.3-0.75-1.87%-43.4%30810.58-131.2-0.42%+38.8%-1.45%-82.3%
'26/01/1440.05+1.55+4.03%-41.2%30941.78+234.56+0.76%+39.9%+3.27%-81%
'26/01/1338.5-0.75-1.91%-42.3%30707.22+139.93+0.46%+40.5%-2.37%-82.8%
'26/01/1239.25-0.7-1.75%-43.3%30567.29+278.33+0.92%+41.8%-2.67%-85.1%
'26/01/0939.95-0.05-0.12%-43.4%30288.96-71.59-0.24%+41.5%+0.12%-84.8%
'26/01/0840-0.7-1.72%-44.3%30360.55-74.92-0.25%+41.1%-1.47%-85.5%
'26/01/0740.7+0.3+0.74%-43.9%30435.47-140.83-0.46%+40.5%+1.2%-84.4%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0640.4-0.25-0.62%-44.3%30576.3+471.26+1.57%+42.7%-2.19%-86.9%
'26/01/0540.65-1-2.4%-45.6%30105.04+755.23+2.57%+46.3%-4.97%-92%
'26/01/0241.65+0.85+2.08%-44.5%29349.81+386.21+1.33%+48.3%+0.75%-92.8%
'25/12/3140.800%-44.5%28963.6+256.47+0.89%+49.6%-0.89%-94.1%
'25/12/3040.8-0.45-1.09%-45.1%28707.13-103.76-0.36%+49.1%-0.73%-94.2%
'25/12/2941.25+0.65+1.6%-44.2%28810.89+254.87+0.89%+50.4%+0.71%-94.6%
'25/12/2640.6-0.15-0.37%-44.4%28556.02+184.04+0.65%+51.4%-1.02%-95.8%
'25/12/2440.75-0.1-0.24%-44.6%28371.98+61.51+0.22%+51.7%-0.46%-96.3%
'25/12/2340.85+0.15+0.37%-44.3%28310.47+160.83+0.57%+52.6%-0.2%-96.9%
'25/12/2240.7+0.2+0.49%-44.1%28149.64+453.29+1.64%+55.1%-1.15%-99.1%
'25/12/1940.5-0.3-0.74%-44.5%27696.35+227.82+0.83%+56.4%-1.57%-100.8%
'25/12/1840.8-0.3-0.73%-44.9%27468.53-56.64-0.21%+56%-0.52%-100.9%
'25/12/1741.1-0.25-0.6%-45.2%27525.17-11.49-0.04%+56%-0.56%-101.2%
'25/12/1641.35-0.35-0.84%-45.7%27536.66-330.28-1.19%+54.1%+0.35%-99.8%
'25/12/1541.7+0.3+0.72%-45.3%27866.94-331.08-1.17%+52.3%+1.89%-97.6%
'25/12/1241.4-0.15-0.36%-45.5%28198.02+173.27+0.62%+53.3%-0.98%-98.7%
'25/12/1141.55-0.5-1.19%-46.1%28024.75-375.98-1.32%+51.2%+0.13%-97.4%
'25/12/1042.05-0.35-0.83%-46.6%28400.73+218.13+0.77%+52.4%-1.6%-99%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0942.4+0.5+1.19%-45.9%28182.6-121.18-0.43%+51.7%+1.62%-97.7%
'25/12/0841.9-0.4-0.95%-46.5%28303.78+322.89+1.15%+53.5%-2.1%-99.9%
'25/12/0542.3-0.4-0.94%-47%27980.89+185.18+0.67%+54.5%-1.61%-101.5%
'25/12/0442.7-0.05-0.12%-47%27795.71+2.67+0.01%+54.5%-0.13%-101.5%
'25/12/0342.75+0.7+1.66%-46.1%27793.04+228.77+0.83%+55.8%+0.83%-101.9%
'25/12/0242.05+0.7+1.69%-45.2%27564.27+221.74+0.81%+57.1%+0.88%-102.3%
'25/12/0141.35-0.95-2.25%-46.5%27342.53-283.95-1.03%+55.5%-1.22%-101.9%
'25/11/2842.3+0.2+0.48%-46.2%27626.48+71.95+0.26%+55.9%+0.22%-102.1%
'25/11/2742.1+0.75+1.81%-45.2%27554.53+144.99+0.53%+56.7%+1.28%-101.9%
'25/11/2641.35+0.1+0.24%-45.1%27409.54+497.37+1.85%+59.6%-1.61%-104.7%
'25/11/2541.25+0.9+2.23%-43.9%26912.17+407.93+1.54%+62%+0.69%-105.9%
'25/11/2440.35+0.55+1.38%-43.1%26504.24+69.3+0.26%+62.5%+1.12%-105.6%
'25/11/2139.8-1.45-3.52%-45.1%26434.94-991.42-3.61%+56.6%+0.09%-101.7%
'25/11/2041.25+0.3+0.73%-44.7%27426.36+846.24+3.18%+61.6%-2.45%-106.3%
'25/11/1940.95+0.3+0.74%-44.3%26580.12-176-0.66%+60.5%+1.4%-104.8%
'25/11/1840.65-0.95-2.28%-45.6%26756.12-691.19-2.52%+56.5%+0.24%-102%
'25/11/1741.6-0.5-1.19%-46.2%27447.31+49.81+0.18%+56.8%-1.37%-103%
'25/11/1442.1-0.6-1.41%-47%27397.5-506.06-1.81%+53.9%+0.4%-100.9%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1342.7-0.95-2.18%-48.1%27903.56-43.53-0.16%+53.7%-2.02%-101.8%
'25/11/1243.65+0.2+0.46%-47.9%27947.09+162.14+0.58%+54.6%-0.12%-102.4%
'25/11/1143.45-1.15-2.58%-49.2%27784.95-84.56-0.3%+54.1%-2.28%-103.3%
'25/11/1044.6+0.75+1.71%-48.3%27869.51+218.1+0.79%+55.3%+0.92%-103.7%
'25/11/0743.85-0.55-1.24%-49%27651.41-248.04-0.89%+53.9%-0.35%-102.9%
'25/11/0644.4-0.1-0.22%-49.1%27899.45+182.39+0.66%+55%-0.88%-104.1%