≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.25+0.65+2.22%0%29.929.929.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.12萬2521股/筆29.91.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2367.03萬73.29張/筆29.14-0.7 (-2.34%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.22%)

財報評分: 最新45分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.9+0.65+2.22%+2.22%41661.7+1960.06+4.94%+4.94%-2.72%-2.71%
'26/11/0629.25-0.7-2.34%-0.17%39701.64-1873.08-4.51%+0.21%+2.17%-0.38%
'26/11/0529.95-0.3-0.99%-1.16%41574.72-1374.19-3.2%-3%+2.21%+1.84%
'26/11/0430.2500%-1.16%42948.91-358.63-0.83%-3.8%+0.83%+2.64%
'26/11/0330.900%-1.13%43307.54-1612.6-3.59%-7.25%+3.59%+6.12%
'26/11/0230.9+0.55+1.81%+0.66%44920.14-291.69-0.65%-7.85%+2.46%+8.51%
'26/10/3030.35-0.35-1.14%-0.49%45211.83-1156.5-2.49%-10.2%+1.35%+9.66%
'26/10/2930.700%-0.49%46368.33-667.25-1.42%-11.4%+1.42%+10.9%
'26/10/2830.700%-0.49%47035.58+939.35+2.04%-9.62%-2.04%+9.13%
'26/10/2730.7-0.2-0.65%-1.13%46096.23+54.8+0.12%-9.51%-0.77%+8.38%
'26/10/2230.900%-1.13%46041.43-846.34-1.81%-11.1%+1.81%+10%
'26/10/213100%-1.13%46887.77+594.84+1.28%-10%-1.28%+8.88%
'26/10/2031+0.5+1.64%+0.49%46292.93-529.15-1.13%-11%+2.77%+11.5%
'26/10/1930.500%+0.49%46822.08-289.18-0.61%-11.6%+0.61%+12.1%
'26/10/163000%+0.5%47111.26+141.39+0.3%-11.3%-0.3%+11.8%
'26/10/1530-1.25-4%-3.52%46969.87-1655.96-3.41%-14.3%-0.59%+10.8%
'26/10/1431.25+0.25+0.81%-2.74%48625.83+284.52+0.59%-13.8%+0.22%+11.1%
'26/10/133100%-2.74%48341.31-960.65-1.95%-15.5%+1.95%+12.8%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231+0.2+0.65%-2.11%49301.96-11.48-0.02%-15.5%+0.67%+13.4%
'26/10/0830.800%-2.11%49313.44-492.93-0.99%-16.4%+0.99%+14.2%
'26/10/0730.800%-2.11%49806.37-16.18-0.03%-16.4%+0.03%+14.3%
'26/10/0630.800%-2.11%49822.55+110.51+0.22%-16.2%-0.22%+14.1%
'26/10/0530.8+0.1+0.33%-1.79%49712.04+1236.3+2.55%-14.1%-2.22%+12.3%
'26/10/0230.700%-1.79%48475.74+122.25+0.25%-13.8%-0.25%+12%
'26/10/0130.700%-1.79%48353.49+413.36+0.86%-13.1%-0.86%+11.3%
'26/09/3030.700%-1.79%47940.13+308.17+0.65%-12.5%-0.65%+10.7%
'26/09/2930.7+0.15+0.49%-1.31%47631.96-392.64-0.82%-13.2%+1.31%+11.9%
'26/09/2430.55+0.15+0.49%-0.82%48024.6-132.69-0.28%-13.5%+0.77%+12.7%
'26/09/2330.400%-0.82%48157.29+357.12+0.75%-12.8%-0.75%+12%
'26/09/2230.4-0.1-0.33%-1.15%47800.17+81.33+0.17%-12.7%-0.5%+11.5%
'26/09/2130.500%-1.15%47718.84+538.09+1.14%-11.7%-1.14%+10.6%
'26/09/1830.5+0.55+1.84%+0.67%47180.75+892.75+1.93%-9.99%-0.09%+10.7%
'26/09/1729.9500%+0.67%46288+439.1+0.96%-9.13%-0.96%+9.8%
'26/09/1629.95+0.5+1.7%+2.38%45848.9+337.41+0.74%-8.46%+0.96%+10.8%
'26/09/1529.45-0.15-0.51%+1.86%45511.49-351.03-0.77%-9.16%+0.26%+11%
'26/09/1429.6-0.05-0.17%+1.69%45862.52-322.33-0.7%-9.79%+0.53%+11.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.6500%+1.69%46184.85-755.64-1.61%-11.2%+1.61%+12.9%
'26/09/1029.65+0.05+0.17%+1.86%46940.49-242.87-0.51%-11.7%+0.68%+13.6%
'26/09/0929.6-0.15-0.5%+1.34%47183.36+77.58+0.16%-11.6%-0.66%+12.9%
'26/09/0829.75+0.25+0.85%+2.2%47105.78-220.49-0.47%-12%+1.32%+14.2%
'26/09/0729.5-0.5-1.67%+0.5%47326.27+775.14+1.67%-10.5%-3.34%+11%
'26/09/0430-0.05-0.17%+0.33%46551.13+693.47+1.51%-9.15%-1.68%+9.48%
'26/09/0330.05-0.05-0.17%+0.17%45857.66-307.06-0.67%-9.75%+0.5%+9.92%
'26/09/0230.1-0.3-0.99%-0.82%46164.72-784-1.67%-11.3%+0.68%+10.4%
'26/09/0130.400%-0.82%46948.72+820.25+1.78%-9.68%-1.78%+8.86%
'26/08/3130.4+0.7+2.36%+1.52%46128.47-202.98-0.44%-10.1%+2.8%+11.6%
'26/08/2829.7+0.05+0.17%+1.69%46331.45+356.23+0.77%-9.38%-0.6%+11.1%
'26/08/2729.6500%+1.69%45975.22+142.6+0.31%-9.1%-0.31%+10.8%
'26/08/2629.6500%+1.69%45832.62+663.16+1.47%-7.77%-1.47%+9.45%
'26/08/2529.65+0.3+1.02%+2.73%45169.46+407.14+0.91%-6.93%+0.11%+9.65%
'26/08/2429.3500%+2.73%44762.32-461.97-1.02%-7.88%+1.02%+10.6%
'26/08/2129.35-0.2-0.68%+2.03%45224.29+290.55+0.65%-7.28%-1.33%+9.31%
'26/08/2029.55-0.05-0.17%+1.86%44933.74+214.39+0.48%-6.84%-0.65%+8.7%
'26/08/1929.6-0.05-0.17%+1.69%44719.35-589.33-1.3%-8.05%+1.13%+9.74%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.65+0.8+2.77%+4.51%45308.68-548.59-1.2%-9.15%+3.97%+13.7%
'26/08/1728.8500%+4.51%45857.27+46.26+0.1%-9.06%-0.1%+13.6%
'26/08/1428.8500%+4.51%45811.01-210.47-0.46%-9.47%+0.46%+14%
'26/08/1328.85+0.35+1.23%+5.79%46021.48+503.41+1.11%-8.47%+0.12%+14.3%
'26/08/1228.500%+5.79%45518.07+397.35+0.88%-7.67%-0.88%+13.5%
'26/08/1128.5-0.2-0.7%+5.05%45120.72+191.96+0.43%-7.27%-1.13%+12.3%
'26/08/1028.7+0.15+0.53%+5.6%44928.76+702.85+1.59%-5.8%-1.06%+11.4%
'26/08/0728.55+0.05+0.18%+5.79%44225.91-170.79-0.38%-6.16%+0.56%+11.9%
'26/08/0628.5-0.05-0.18%+5.6%44396.7-214.9-0.48%-6.61%+0.3%+12.2%
'26/08/0528.55+0.25+0.88%+6.54%44611.6+1250.94+2.88%-3.92%-2%+10.5%
'26/08/0428.300%+6.54%43360.66-25.75-0.06%-3.98%+0.06%+10.5%
'26/08/0328.300%+6.54%43386.41+266.66+0.62%-3.38%-0.62%+9.92%
'26/07/3128.3+0.2+0.71%+7.3%43119.75+3186.45+7.98%+4.33%-7.27%+2.97%
'26/07/3028.1-0.1-0.35%+6.91%39933.3-105.88-0.26%+4.05%-0.09%+2.86%
'26/07/2928.2+0.15+0.53%+7.49%40039.18-1564.18-3.76%+0.14%+4.29%+7.35%
'26/07/2828.05-0.5-1.75%+5.6%41603.36-2030.83-4.65%-4.52%+2.9%+10.1%
'26/07/2728.55+0.25+0.88%+6.54%43634.19-20.65-0.05%-4.57%+0.93%+11.1%
'26/07/2428.3+0.2+0.71%+7.3%43654.84-1195.97-2.67%-7.11%+3.38%+14.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.1-0.1-0.35%+6.91%44850.81+25.03+0.06%-7.06%-0.41%+14%
'26/07/2228.2+1.1+4.06%+11.3%44825.78+592.91+1.34%-5.81%+2.72%+17.1%
'26/07/212700%+11.3%44232.87+1783.17+4.2%-1.86%-4.2%+13.2%
'26/07/2027-0.1-0.37%+10.9%42449.7-221.57-0.52%-2.37%+0.15%+13.3%
'26/07/1727.1-0.55-1.99%+8.68%42671.27-2953.71-6.47%-8.69%+4.48%+17.4%
'26/07/1627.65+0.05+0.18%+8.88%45624.98-6.61-0.01%-8.7%+0.19%+17.6%
'26/07/1527.6+0.1+0.36%+9.27%45631.59+893.64+2%-6.88%-1.64%+16.1%
'26/07/1427.500%+9.27%44737.95-642.57-1.42%-8.19%+1.42%+17.5%
'26/07/1327.500%+9.27%45380.52+25.91+0.06%-8.14%-0.06%+17.4%
'26/07/0927.500%+9.27%45354.61-379.8-0.83%-8.91%+0.83%+18.2%
'26/07/0827.5+0.05+0.18%+9.47%45734.41+255.3+0.56%-8.39%-0.38%+17.9%
'26/07/0727.45-0.1-0.36%+9.07%45479.11-1077.28-2.31%-10.5%+1.95%+19.6%
'26/07/0627.55+0.3+1.1%+10.3%46556.39-224.23-0.48%-10.9%+1.58%+21.2%
'26/07/0327.25+0.6+2.25%+12.8%46780.62+36.46+0.08%-10.9%+2.17%+23.6%
'26/07/0226.65-0.35-1.3%+11.3%46744.16-274.83-0.58%-11.4%-0.72%+22.7%
'26/07/012700%+11.3%47018.99+893.08+1.94%-9.68%-1.94%+21%
'26/06/302700%+11.3%46125.91+1126.01+2.5%-7.42%-2.5%+18.7%
'26/06/2927-0.1-0.37%+10.9%44999.9+428.14+0.96%-6.53%-1.33%+17.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.100%+10.9%44571.76-1683.5-3.64%-9.93%+3.64%+20.8%
'26/06/2527.1+0.1+0.37%+11.3%46255.26+211.66+0.46%-9.52%-0.09%+20.8%
'26/06/2427.400%+11.1%46043.6-1057.05-2.24%-11.5%+2.24%+22.7%
'26/06/2327.4-0.1-0.36%+10.7%47100.65-640.86-1.34%-12.7%+0.98%+23.5%
'26/06/2227.5+0.2+0.73%+11.5%47741.51+1276.31+2.75%-10.3%-2.02%+21.9%
'26/06/1827.3-0.1-0.36%+11.1%46465.2+587.81+1.28%-9.19%-1.64%+20.3%
'26/06/1727.4+0.5+1.86%+13.2%45877.39+68.2+0.15%-9.05%+1.71%+22.3%
'26/06/1626.900%+13.2%45809.19+412.2+0.91%-8.23%-0.91%+21.4%
'26/06/1526.9-0.1-0.37%+12.8%45396.99+1227.95+2.78%-5.68%-3.15%+18.5%
'26/06/1227+0.25+0.93%+13.8%44169.04+1019.58+2.36%-3.45%-1.43%+17.3%
'26/06/1126.75+1.25+4.9%+19.4%43149.46-76.08-0.18%-3.62%+5.08%+23%
'26/06/1025.5+0.9+3.66%+23.8%43225.54-1478.9-3.31%-6.81%+6.97%+30.6%
'26/06/0924.600%+23.8%44704.44+1201.66+2.76%-4.23%-2.76%+28%
'26/06/0824.6-0.4-1.6%+21.8%43502.78-1568.16-3.48%-7.56%+1.88%+29.4%
'26/06/052500%+21.8%45070.94-606.52-1.33%-8.79%+1.33%+30.6%
'26/06/042500%+21.8%45677.46-781.7-1.68%-10.3%+1.68%+32.1%
'26/06/032500%+21.8%46459.16+901.85+1.98%-8.55%-1.98%+30.4%
'26/06/0225+0.4+1.63%+23.8%45557.31+219.4+0.48%-8.11%+1.15%+31.9%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.6+1.5+6.49%+31.8%45337.91+604.97+1.35%-6.87%+5.14%+38.7%
'26/05/2923.1-0.3-1.28%+30.1%44732.94+1096.5+2.51%-4.53%-3.79%+34.7%
'26/05/2823.4+0.85+3.77%+35%43636.44-620.36-1.4%-5.86%+5.17%+40.9%
'26/05/2722.5500%+35%44256.8+731.43+1.68%-4.28%-1.68%+39.3%
'26/05/2622.55-0.35-1.53%+33%43525.37-119.03-0.27%-4.54%-1.26%+37.5%
'26/05/2522.9-1.1-4.58%+26.9%43644.4+1376.43+3.26%-1.43%-7.84%+28.3%
'26/05/2224-0.2-0.83%+25.8%42267.97+899.76+2.18%+0.71%-3.01%+25.1%
'26/05/2124.200%+25.8%41368.21+1347.39+3.37%+4.1%-3.37%+21.7%
'26/05/2024.2+0.25+1.04%+27.1%40020.82-154.74-0.39%+3.7%+1.43%+23.4%
'26/05/1923.95-0.55-2.24%+24.3%40175.56-716.26-1.75%+1.88%-0.49%+22.4%
'26/05/1824.5-0.45-1.8%+22%40891.82-280.54-0.68%+1.19%-1.12%+20.9%
'26/05/1524.95+0.15+0.6%+22.8%41172.36-579.39-1.39%-0.22%+1.99%+23%
'26/05/1424.8-0.65-2.55%+19.6%41751.75+377.25+0.91%+0.69%-3.46%+19%
'26/05/1325.45-0.1-0.39%+19.2%41374.5-523.82-1.25%-0.56%+0.86%+19.7%
'26/05/1225.55+0.85+3.44%+23.3%41898.32+108.26+0.26%-0.31%+3.18%+23.6%
'26/05/1124.7-1.1-4.26%+18%41790.06+186.12+0.45%+0.14%-4.71%+17.9%
'26/05/0825.8-0.65-2.46%+15.1%41603.94-329.84-0.79%-0.65%-1.67%+15.8%
'26/05/0726.45+1.45+5.8%+21.8%41933.78+794.93+1.93%+1.27%+3.87%+20.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625+0.1+0.4%+22.3%41138.85+369.56+0.91%+2.19%-0.51%+20.1%
'26/05/0524.900%+22.3%40769.29+64.15+0.16%+2.35%-0.16%+19.9%
'26/05/0424.9-0.35-1.39%+20.6%40705.14+1778.51+4.57%+7.03%-5.96%+13.6%
'26/04/3025.2500%+20.6%38926.63-376.87-0.96%+6%+0.96%+14.6%
'26/04/2925.25+0.2+0.8%+21.6%39303.5-218.23-0.55%+5.41%+1.35%+16.1%
'26/04/2825.500%+21.2%39521.73-94.9-0.24%+5.16%+0.24%+16%
'26/04/2725.5+0.3+1.19%+22.6%39616.63+684.23+1.76%+7.01%-0.57%+15.6%
'26/04/2425.2-1.1-4.18%+17.5%38932.4+1218.25+3.23%+10.5%-7.41%+7.02%
'26/04/2326.3-0.1-0.38%+17%37714.15-164.32-0.43%+9.99%+0.05%+7.06%
'26/04/2226.4+0.7+2.72%+20.2%37878.47+273.36+0.73%+10.8%+1.99%+9.45%
'26/04/2125.7+0.3+1.18%+21.7%37605.11+646.31+1.75%+12.7%-0.57%+8.93%
'26/04/2025.4-0.05-0.2%+21.4%36958.8+154.46+0.42%+13.2%-0.62%+8.22%
'26/04/1725.45+1.25+5.17%+27.7%36804.34-327.68-0.88%+12.2%+6.05%+15.5%
'26/04/1624.2+0.2+0.83%+28.7%37132.02+409.88+1.12%+13.5%-0.29%+15.3%
'26/04/152400%+28.7%36722.14+426.02+1.17%+14.8%-1.17%+14%
'26/04/1424-0.15-0.62%+28%36296.12+838.83+2.37%+17.5%-2.99%+10.5%
'26/04/1324.15+0.35+1.47%+29.8%35457.29+39.46+0.11%+17.6%+1.36%+12.2%
'26/04/1023.8+0.4+1.71%+32.1%35417.83+556.67+1.6%+19.5%+0.11%+12.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.400%+32.1%34861.16+99.78+0.29%+19.9%-0.29%+12.2%
'26/04/0823.400%+32.1%34761.38+1531.56+4.61%+25.4%-4.61%+6.68%
'26/04/0723.4-0.4-1.68%+29.8%33229.82+657.39+2.02%+27.9%-3.7%+1.93%
'26/04/0223.800%+29.8%32572.43-602.39-1.82%+25.6%+1.82%+4.25%
'26/04/0123.800%+29.8%33174.82+1451.83+4.58%+31.3%-4.58%-1.5%
'26/03/3123.8+0.75+3.25%+34.1%31722.99-795.17-2.45%+28.1%+5.7%+5.94%
'26/03/3023.05-0.55-2.33%+30.9%32518.16-594.43-1.8%+25.8%-0.53%+5.11%
'26/03/2723.600%+30.9%33112.59-225.03-0.68%+25%+0.68%+5.96%
'26/03/2623.6-0.35-1.46%+29%33337.62-101.49-0.3%+24.6%-1.16%+4.43%
'26/03/2523.95+0.15+0.63%+29.8%33439.11+826.87+2.54%+27.7%-1.91%+2.08%
'26/03/2423.800%+29.8%32612.24-110.26-0.34%+27.3%+0.34%+2.51%
'26/03/2323.8500%+29.8%32722.5-821.38-2.45%+24.2%+2.45%+5.57%
'26/03/2023.85+0.25+1.06%+31.1%33543.88-145.8-0.43%+23.7%+1.49%+7.48%
'26/03/1923.6-0.2-0.84%+30%33689.68-658.9-1.92%+21.3%+1.08%+8.75%
'26/03/1823.8+0.4+1.71%+32.3%34348.58+512.01+1.51%+23.1%+0.2%+9.14%
'26/03/1723.4-0.35-1.47%+30.3%33836.57+494.06+1.48%+25%-2.95%+5.37%
'26/03/1623.7500%+30.3%33342.51-57.81-0.17%+24.7%+0.17%+5.58%
'26/03/1323.75-0.75-3.06%+26.3%33400.32-181.54-0.54%+24.1%-2.52%+2.27%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.5+0.6+2.51%+29.5%33581.86-532.33-1.56%+22.1%+4.07%+7.37%
'26/03/1123.9-1.6-6.27%+21.4%34114.19+1342.32+4.1%+27.1%-10.4%-5.75%
'26/03/1025.5-1.3-4.85%+15.5%32771.87+661.45+2.06%+29.7%-6.91%-14.3%
'26/03/0926.8-0.95-3.42%+11.5%32110.42-1489.12-4.43%+24%+1.01%-12.5%
'26/03/0627.8500%+11.5%33599.54-73.4-0.22%+23.7%+0.22%-12.2%
'26/03/0527.8500%+11.5%33672.94+844.06+2.57%+26.9%-2.57%-15.4%
'26/03/0427.85+0.3+1.09%+12.7%32828.88-1494.77-4.35%+21.4%+5.44%-8.67%
'26/03/0327.600%+12.7%34323.65-771.44-2.2%+18.7%+2.2%-6.03%
'26/03/0227.6+0.45+1.66%+14.5%35095.09-319.4-0.9%+17.6%+2.56%-3.09%
'26/02/2627.15+0.1+0.37%+15%35414.49+1.420%+17.6%+0.37%-2.67%
'26/02/2527.05-1.3-4.59%+9.7%35413.07+712.25+2.05%+20.1%-6.64%-10.4%
'26/02/2428.400%+9.68%34700.82+927.56+2.75%+23.4%-2.75%-13.7%
'26/02/2328.400%+9.68%33773.26+167.55+0.5%+24%-0.5%-14.3%
'26/02/1128.200%+9.75%33605.71+532.74+1.61%+26%-1.61%-16.2%
'26/02/1028.200%+9.75%33072.97+668.35+2.06%+28.6%-2.06%-18.8%
'26/02/0928.200%+9.75%32404.62+621.7+1.96%+31.1%-1.96%-21.3%
'26/02/0628.200%+9.75%31782.92-18.35-0.06%+31%+0.06%-21.3%
'26/02/0528.2+0.2+0.71%+10.5%31801.27-488.54-1.51%+29%+2.22%-18.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428-0.25-0.88%+9.56%32289.81+94.45+0.29%+29.4%-1.17%-19.8%
'26/02/0328.2500%+9.56%32195.36+571.33+1.81%+31.7%-1.81%-22.2%
'26/02/0228.300%+9.54%31624.03-439.72-1.37%+29.9%+1.37%-20.4%
'26/01/3028.3+0.6+2.17%+11.9%32063.75-472.52-1.45%+28%+3.62%-16.1%
'26/01/2927.7-0.95-3.32%+8.2%32536.27-267.55-0.82%+27%-2.5%-18.8%
'26/01/2828.65-0.6-2.05%+5.98%32803.82+485.9+1.5%+28.9%-3.55%-22.9%
'26/01/2729.25+0.45+1.56%+7.64%32317.92+253.4+0.79%+29.9%+0.77%-22.3%
'26/01/2628.800%+7.64%32064.52+103.01+0.32%+30.3%-0.32%-22.7%
'26/01/2328.8+0.15+0.52%+8.2%31961.51+215.43+0.68%+31.2%-0.16%-23%
'26/01/2228.65-0.65-2.22%+5.8%31746.08+499.71+1.6%+33.3%-3.82%-27.5%
'26/01/2129.3-0.2-0.68%+5.08%31246.37-513.62-1.62%+31.2%+0.94%-26.1%
'26/01/2029.5+0.6+2.08%+7.27%31759.99+120.7+0.38%+31.7%+1.7%-24.4%
'26/01/1928.9+0.7+2.48%+9.93%31639.29+230.59+0.73%+32.6%+1.75%-22.7%
'26/01/1628.2-0.9-3.09%+6.53%31408.7+598.12+1.94%+35.2%-5.03%-28.7%
'26/01/1529.1-0.3-1.02%+5.44%30810.58-131.2-0.42%+34.6%-0.6%-29.2%
'26/01/1429.4-0.15-0.51%+4.91%30941.78+234.56+0.76%+35.7%-1.27%-30.8%
'26/01/1329.55+0.1+0.34%+5.26%30707.22+139.93+0.46%+36.3%-0.12%-31%
'26/01/1229.45-0.2-0.67%+4.55%30567.29+278.33+0.92%+37.5%-1.59%-33%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.65+0.65+2.24%+6.9%30288.96-71.59-0.24%+37.2%+2.48%-30.3%
'26/01/0829+0.1+0.35%+7.27%30360.55-74.92-0.25%+36.9%+0.6%-29.6%
'26/01/0728.900%+7.27%30435.47-140.83-0.46%+36.3%+0.46%-29%
'26/01/0628.9-0.2-0.69%+6.53%30576.3+471.26+1.57%+38.4%-2.26%-31.9%
'26/01/0529.200%+6.51%30105.04+755.23+2.57%+41.9%-2.57%-35.4%
'26/01/0229.2500%+6.5%29349.81+386.21+1.33%+43.8%-1.33%-37.3%
'25/12/3129.2500%+6.5%28963.6+256.47+0.89%+45.1%-0.89%-38.6%
'25/12/3029.300%+6.48%28707.13-103.76-0.36%+44.6%+0.36%-38.1%
'25/12/2929.400%+6.46%28810.89+254.87+0.89%+45.9%-0.89%-39.4%
'25/12/2629.4+0.3+1.03%+7.56%28556.02+184.04+0.65%+46.8%+0.38%-39.3%
'25/12/2429.1+0.3+1.04%+8.68%28371.98+61.51+0.22%+47.2%+0.82%-38.5%
'25/12/2328.8+0.8+2.86%+11.8%28310.47+160.83+0.57%+48%+2.29%-36.2%
'25/12/222800%+11.8%28149.64+453.29+1.64%+50.4%-1.64%-38.6%
'25/12/1928+0.2+0.72%+12.6%27696.35+227.82+0.83%+51.7%-0.11%-39.1%
'25/12/1827.8+0.25+0.91%+13.6%27468.53-56.64-0.21%+51.4%+1.12%-37.7%
'25/12/1727.55+0.05+0.18%+13.8%27525.17-11.49-0.04%+51.3%+0.22%-37.5%
'25/12/1627.5-0.5-1.79%+11.8%27536.66-330.28-1.19%+49.5%-0.6%-37.7%
'25/12/152800%+11.8%27866.94-331.08-1.17%+47.7%+1.17%-36%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122800%+11.8%28198.02+173.27+0.62%+48.7%-0.62%-36.9%
'25/12/1128-0.1-0.36%+11.4%28024.75-375.98-1.32%+46.7%+0.96%-35.3%
'25/12/1028.200%+11.3%28400.73+218.13+0.77%+47.8%-0.77%-36.5%
'25/12/0928.200%+11.3%28182.6-121.18-0.43%+47.2%+0.43%-35.8%
'25/12/0828.2-0.65-2.25%+8.84%28303.78+322.89+1.15%+48.9%-3.4%-40.1%
'25/12/0528.800%+8.85%27980.89+185.18+0.67%+49.9%-0.67%-41%
'25/12/0428.8+0.1+0.35%+9.23%27795.71+2.67+0.01%+49.9%+0.34%-40.7%
'25/12/0328.700%+9.23%27793.04+228.77+0.83%+51.1%-0.83%-41.9%
'25/12/0228.6500%+9.25%27564.27+221.74+0.81%+52.4%-0.81%-43.1%
'25/12/0128.6500%+9.25%27342.53-283.95-1.03%+50.8%+1.03%-41.6%
'25/11/2828.6500%+9.25%27626.48+71.95+0.26%+51.2%-0.26%-41.9%
'25/11/2728.6500%+9.25%27554.53+144.99+0.53%+52%-0.53%-42.7%
'25/11/2628.65-0.15-0.52%+8.68%27409.54+497.37+1.85%+54.8%-2.37%-46.1%
'25/11/2528.8+0.25+0.88%+9.63%26912.17+407.93+1.54%+57.2%-0.66%-47.6%
'25/11/2428.55+0.25+0.88%+10.6%26504.24+69.3+0.26%+57.6%+0.62%-47%
'25/11/2128.300%+10.6%26434.94-991.42-3.61%+51.9%+3.61%-41.3%
'25/11/2028.3-0.3-1.05%+9.44%27426.36+846.24+3.18%+56.7%-4.23%-47.3%
'25/11/1928.6+0.2+0.7%+10.2%26580.12-176-0.66%+55.7%+1.36%-45.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.400%+10.2%26756.12-691.19-2.52%+51.8%+2.52%-41.6%
'25/11/1728.4-0.6-2.07%+7.93%27447.31+49.81+0.18%+52.1%-2.25%-44.1%
'25/11/142900%+7.93%27397.5-506.06-1.81%+49.3%+1.81%-41.4%
'25/11/132900%+7.93%27903.56-43.53-0.16%+49.1%+0.16%-41.1%
'25/11/1229+0.35+1.22%+9.25%27947.09+162.14+0.58%+49.9%+0.64%-40.7%
'25/11/1128.6500%+9.25%27784.95-84.56-0.3%+49.5%+0.3%-40.2%