≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.95-0.7-2.34%4.17%2829.2528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2367.03萬73.29張/筆29.141.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.99萬21張/筆29.95-0.3 (-0.99%)

連續漲跌: 連2跌  ( -1元 / -3.31%)

財報評分: 最新45分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.25-0.7-2.34%-2.34%39701.64-1873.08-4.51%-4.51%+2.17%+2.17%
'26/11/0529.95-0.3-0.99%-3.31%41574.72-1374.19-3.2%-7.56%+2.21%+4.25%
'26/11/0430.2500%-3.31%42948.91-358.63-0.83%-8.33%+0.83%+5.02%
'26/11/0330.900%-3.24%43307.54-1612.6-3.59%-11.6%+3.59%+8.38%
'26/11/0230.9+0.55+1.81%-1.48%44920.14-291.69-0.65%-12.2%+2.46%+10.7%
'26/10/3030.35-0.35-1.14%-2.61%45211.83-1156.5-2.49%-14.4%+1.35%+11.8%
'26/10/2930.700%-2.61%46368.33-667.25-1.42%-15.6%+1.42%+13%
'26/10/2830.700%-2.61%47035.58+939.35+2.04%-13.9%-2.04%+11.3%
'26/10/2730.7-0.2-0.65%-3.24%46096.23+54.8+0.12%-13.8%-0.77%+10.5%
'26/10/2230.900%-3.24%46041.43-846.34-1.81%-15.3%+1.81%+12.1%
'26/10/213100%-3.23%46887.77+594.84+1.28%-14.2%-1.28%+11%
'26/10/2031+0.5+1.64%-1.64%46292.93-529.15-1.13%-15.2%+2.77%+13.6%
'26/10/1930.500%-1.64%46822.08-289.18-0.61%-15.7%+0.61%+14.1%
'26/10/163000%-1.67%47111.26+141.39+0.3%-15.5%-0.3%+13.8%
'26/10/1530-1.25-4%-5.6%46969.87-1655.96-3.41%-18.4%-0.59%+12.8%
'26/10/1431.25+0.25+0.81%-4.84%48625.83+284.52+0.59%-17.9%+0.22%+13%
'26/10/133100%-4.84%48341.31-960.65-1.95%-19.5%+1.95%+14.6%
'26/10/1231+0.2+0.65%-4.22%49301.96-11.48-0.02%-19.5%+0.67%+15.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.800%-4.22%49313.44-492.93-0.99%-20.3%+0.99%+16.1%
'26/10/0730.800%-4.22%49806.37-16.18-0.03%-20.3%+0.03%+16.1%
'26/10/0630.800%-4.22%49822.55+110.51+0.22%-20.1%-0.22%+15.9%
'26/10/0530.8+0.1+0.33%-3.91%49712.04+1236.3+2.55%-18.1%-2.22%+14.2%
'26/10/0230.700%-3.91%48475.74+122.25+0.25%-17.9%-0.25%+14%
'26/10/0130.700%-3.91%48353.49+413.36+0.86%-17.2%-0.86%+13.3%
'26/09/3030.700%-3.91%47940.13+308.17+0.65%-16.6%-0.65%+12.7%
'26/09/2930.7+0.15+0.49%-3.44%47631.96-392.64-0.82%-17.3%+1.31%+13.9%
'26/09/2430.55+0.15+0.49%-2.96%48024.6-132.69-0.28%-17.6%+0.77%+14.6%
'26/09/2330.400%-2.96%48157.29+357.12+0.75%-16.9%-0.75%+14%
'26/09/2230.4-0.1-0.33%-3.28%47800.17+81.33+0.17%-16.8%-0.5%+13.5%
'26/09/2130.500%-3.28%47718.84+538.09+1.14%-15.9%-1.14%+12.6%
'26/09/1830.5+0.55+1.84%-1.5%47180.75+892.75+1.93%-14.2%-0.09%+12.7%
'26/09/1729.9500%-1.5%46288+439.1+0.96%-13.4%-0.96%+11.9%
'26/09/1629.95+0.5+1.7%+0.17%45848.9+337.41+0.74%-12.8%+0.96%+12.9%
'26/09/1529.45-0.15-0.51%-0.34%45511.49-351.03-0.77%-13.4%+0.26%+13.1%
'26/09/1429.6-0.05-0.17%-0.51%45862.52-322.33-0.7%-14%+0.53%+13.5%
'26/09/1129.6500%-0.51%46184.85-755.64-1.61%-15.4%+1.61%+14.9%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.65+0.05+0.17%-0.34%46940.49-242.87-0.51%-15.9%+0.68%+15.5%
'26/09/0929.6-0.15-0.5%-0.84%47183.36+77.58+0.16%-15.7%-0.66%+14.9%
'26/09/0829.75+0.25+0.85%0%47105.78-220.49-0.47%-16.1%+1.32%+16.1%
'26/09/0729.5-0.5-1.67%-1.67%47326.27+775.14+1.67%-14.7%-3.34%+13%
'26/09/0430-0.05-0.17%-1.83%46551.13+693.47+1.51%-13.4%-1.68%+11.6%
'26/09/0330.05-0.05-0.17%-1.99%45857.66-307.06-0.67%-14%+0.5%+12%
'26/09/0230.1-0.3-0.99%-2.96%46164.72-784-1.67%-15.4%+0.68%+12.5%
'26/09/0130.400%-2.96%46948.72+820.25+1.78%-13.9%-1.78%+11%
'26/08/3130.4+0.7+2.36%-0.67%46128.47-202.98-0.44%-14.3%+2.8%+13.6%
'26/08/2829.7+0.05+0.17%-0.51%46331.45+356.23+0.77%-13.6%-0.6%+13.1%
'26/08/2729.6500%-0.51%45975.22+142.6+0.31%-13.4%-0.31%+12.9%
'26/08/2629.6500%-0.51%45832.62+663.16+1.47%-12.1%-1.47%+11.6%
'26/08/2529.65+0.3+1.02%+0.51%45169.46+407.14+0.91%-11.3%+0.11%+11.8%
'26/08/2429.3500%+0.51%44762.32-461.97-1.02%-12.2%+1.02%+12.7%
'26/08/2129.35-0.2-0.68%-0.17%45224.29+290.55+0.65%-11.6%-1.33%+11.5%
'26/08/2029.55-0.05-0.17%-0.34%44933.74+214.39+0.48%-11.2%-0.65%+10.9%
'26/08/1929.6-0.05-0.17%-0.51%44719.35-589.33-1.3%-12.4%+1.13%+11.9%
'26/08/1829.65+0.8+2.77%+2.25%45308.68-548.59-1.2%-13.4%+3.97%+15.7%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.8500%+2.25%45857.27+46.26+0.1%-13.3%-0.1%+15.6%
'26/08/1428.8500%+2.25%45811.01-210.47-0.46%-13.7%+0.46%+16%
'26/08/1328.85+0.35+1.23%+3.51%46021.48+503.41+1.11%-12.8%+0.12%+16.3%
'26/08/1228.500%+3.51%45518.07+397.35+0.88%-12%-0.88%+15.5%
'26/08/1128.5-0.2-0.7%+2.79%45120.72+191.96+0.43%-11.6%-1.13%+14.4%
'26/08/1028.7+0.15+0.53%+3.33%44928.76+702.85+1.59%-10.2%-1.06%+13.6%
'26/08/0728.55+0.05+0.18%+3.51%44225.91-170.79-0.38%-10.6%+0.56%+14.1%
'26/08/0628.5-0.05-0.18%+3.33%44396.7-214.9-0.48%-11%+0.3%+14.3%
'26/08/0528.55+0.25+0.88%+4.24%44611.6+1250.94+2.88%-8.44%-2%+12.7%
'26/08/0428.300%+4.24%43360.66-25.75-0.06%-8.49%+0.06%+12.7%
'26/08/0328.300%+4.24%43386.41+266.66+0.62%-7.93%-0.62%+12.2%
'26/07/3128.3+0.2+0.71%+4.98%43119.75+3186.45+7.98%-0.58%-7.27%+5.56%
'26/07/3028.1-0.1-0.35%+4.61%39933.3-105.88-0.26%-0.84%-0.09%+5.45%
'26/07/2928.2+0.15+0.53%+5.17%40039.18-1564.18-3.76%-4.57%+4.29%+9.74%
'26/07/2828.05-0.5-1.75%+3.33%41603.36-2030.83-4.65%-9.01%+2.9%+12.3%
'26/07/2728.55+0.25+0.88%+4.24%43634.19-20.65-0.05%-9.06%+0.93%+13.3%
'26/07/2428.3+0.2+0.71%+4.98%43654.84-1195.97-2.67%-11.5%+3.38%+16.5%
'26/07/2328.1-0.1-0.35%+4.61%44850.81+25.03+0.06%-11.4%-0.41%+16%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.2+1.1+4.06%+8.86%44825.78+592.91+1.34%-10.2%+2.72%+19.1%
'26/07/212700%+8.89%44232.87+1783.17+4.2%-6.47%-4.2%+15.4%
'26/07/2027-0.1-0.37%+8.49%42449.7-221.57-0.52%-6.96%+0.15%+15.4%
'26/07/1727.1-0.55-1.99%+6.33%42671.27-2953.71-6.47%-13%+4.48%+19.3%
'26/07/1627.65+0.05+0.18%+6.52%45624.98-6.61-0.01%-13%+0.19%+19.5%
'26/07/1527.6+0.1+0.36%+6.91%45631.59+893.64+2%-11.3%-1.64%+18.2%
'26/07/1427.500%+6.91%44737.95-642.57-1.42%-12.5%+1.42%+19.4%
'26/07/1327.500%+6.91%45380.52+25.91+0.06%-12.5%-0.06%+19.4%
'26/07/0927.500%+6.91%45354.61-379.8-0.83%-13.2%+0.83%+20.1%
'26/07/0827.5+0.05+0.18%+7.1%45734.41+255.3+0.56%-12.7%-0.38%+19.8%
'26/07/0727.45-0.1-0.36%+6.72%45479.11-1077.28-2.31%-14.7%+1.95%+21.4%
'26/07/0627.55+0.3+1.1%+7.89%46556.39-224.23-0.48%-15.1%+1.58%+23%
'26/07/0327.25+0.6+2.25%+10.3%46780.62+36.46+0.08%-15.1%+2.17%+25.4%
'26/07/0226.65-0.35-1.3%+8.89%46744.16-274.83-0.58%-15.6%-0.72%+24.5%
'26/07/012700%+8.89%47018.99+893.08+1.94%-13.9%-1.94%+22.8%
'26/06/302700%+8.89%46125.91+1126.01+2.5%-11.8%-2.5%+20.7%
'26/06/2927-0.1-0.37%+8.49%44999.9+428.14+0.96%-10.9%-1.33%+19.4%
'26/06/2627.100%+8.49%44571.76-1683.5-3.64%-14.2%+3.64%+22.7%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.1+0.1+0.37%+8.89%46255.26+211.66+0.46%-13.8%-0.09%+22.7%
'26/06/2427.400%+8.76%46043.6-1057.05-2.24%-15.7%+2.24%+24.5%
'26/06/2327.4-0.1-0.36%+8.36%47100.65-640.86-1.34%-16.8%+0.98%+25.2%
'26/06/2227.5+0.2+0.73%+9.16%47741.51+1276.31+2.75%-14.6%-2.02%+23.7%
'26/06/1827.3-0.1-0.36%+8.76%46465.2+587.81+1.28%-13.5%-1.64%+22.2%
'26/06/1727.4+0.5+1.86%+10.8%45877.39+68.2+0.15%-13.3%+1.71%+24.1%
'26/06/1626.900%+10.8%45809.19+412.2+0.91%-12.5%-0.91%+23.3%
'26/06/1526.9-0.1-0.37%+10.4%45396.99+1227.95+2.78%-10.1%-3.15%+20.5%
'26/06/1227+0.25+0.93%+11.4%44169.04+1019.58+2.36%-7.99%-1.43%+19.4%
'26/06/1126.75+1.25+4.9%+16.9%43149.46-76.08-0.18%-8.15%+5.08%+25%
'26/06/1025.5+0.9+3.66%+21.1%43225.54-1478.9-3.31%-11.2%+6.97%+32.3%
'26/06/0924.600%+21.1%44704.44+1201.66+2.76%-8.74%-2.76%+29.9%
'26/06/0824.6-0.4-1.6%+19.2%43502.78-1568.16-3.48%-11.9%+1.88%+31.1%
'26/06/052500%+19.2%45070.94-606.52-1.33%-13.1%+1.33%+32.3%
'26/06/042500%+19.2%45677.46-781.7-1.68%-14.5%+1.68%+33.7%
'26/06/032500%+19.2%46459.16+901.85+1.98%-12.9%-1.98%+32.1%
'26/06/0225+0.4+1.63%+21.1%45557.31+219.4+0.48%-12.4%+1.15%+33.6%
'26/06/0124.6+1.5+6.49%+29%45337.91+604.97+1.35%-11.2%+5.14%+40.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.1-0.3-1.28%+27.4%44732.94+1096.5+2.51%-9.02%-3.79%+36.4%
'26/05/2823.4+0.85+3.77%+32.2%43636.44-620.36-1.4%-10.3%+5.17%+42.4%
'26/05/2722.5500%+32.2%44256.8+731.43+1.68%-8.79%-1.68%+40.9%
'26/05/2622.55-0.35-1.53%+30.1%43525.37-119.03-0.27%-9.03%-1.26%+39.2%
'26/05/2522.9-1.1-4.58%+24.2%43644.4+1376.43+3.26%-6.07%-7.84%+30.2%
'26/05/2224-0.2-0.83%+23.1%42267.97+899.76+2.18%-4.03%-3.01%+27.2%
'26/05/2124.200%+23.1%41368.21+1347.39+3.37%-0.8%-3.37%+23.9%
'26/05/2024.2+0.25+1.04%+24.4%40020.82-154.74-0.39%-1.18%+1.43%+25.6%
'26/05/1923.95-0.55-2.24%+21.6%40175.56-716.26-1.75%-2.91%-0.49%+24.5%
'26/05/1824.5-0.45-1.8%+19.4%40891.82-280.54-0.68%-3.57%-1.12%+23%
'26/05/1524.95+0.15+0.6%+20.2%41172.36-579.39-1.39%-4.91%+1.99%+25.1%
'26/05/1424.8-0.65-2.55%+17.1%41751.75+377.25+0.91%-4.04%-3.46%+21.1%
'26/05/1325.45-0.1-0.39%+16.6%41374.5-523.82-1.25%-5.24%+0.86%+21.9%
'26/05/1225.55+0.85+3.44%+20.6%41898.32+108.26+0.26%-5%+3.18%+25.6%
'26/05/1124.7-1.1-4.26%+15.5%41790.06+186.12+0.45%-4.57%-4.71%+20.1%
'26/05/0825.8-0.65-2.46%+12.7%41603.94-329.84-0.79%-5.32%-1.67%+18%
'26/05/0726.45+1.45+5.8%+19.2%41933.78+794.93+1.93%-3.49%+3.87%+22.7%
'26/05/0625+0.1+0.4%+19.7%41138.85+369.56+0.91%-2.62%-0.51%+22.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.900%+19.7%40769.29+64.15+0.16%-2.47%-0.16%+22.1%
'26/05/0424.9-0.35-1.39%+18%40705.14+1778.51+4.57%+1.99%-5.96%+16%
'26/04/3025.2500%+18%38926.63-376.87-0.96%+1.01%+0.96%+17%
'26/04/2925.25+0.2+0.8%+19%39303.5-218.23-0.55%+0.46%+1.35%+18.5%
'26/04/2825.500%+18.6%39521.73-94.9-0.24%+0.21%+0.24%+18.4%
'26/04/2725.5+0.3+1.19%+20%39616.63+684.23+1.76%+1.98%-0.57%+18.1%
'26/04/2425.2-1.1-4.18%+15%38932.4+1218.25+3.23%+5.27%-7.41%+9.75%
'26/04/2326.3-0.1-0.38%+14.6%37714.15-164.32-0.43%+4.81%+0.05%+9.77%
'26/04/2226.4+0.7+2.72%+17.7%37878.47+273.36+0.73%+5.58%+1.99%+12.1%
'26/04/2125.7+0.3+1.18%+19.1%37605.11+646.31+1.75%+7.42%-0.57%+11.7%
'26/04/2025.4-0.05-0.2%+18.9%36958.8+154.46+0.42%+7.87%-0.62%+11%
'26/04/1725.45+1.25+5.17%+25%36804.34-327.68-0.88%+6.92%+6.05%+18.1%
'26/04/1624.2+0.2+0.83%+26%37132.02+409.88+1.12%+8.11%-0.29%+17.9%
'26/04/152400%+26%36722.14+426.02+1.17%+9.38%-1.17%+16.7%
'26/04/1424-0.15-0.62%+25.3%36296.12+838.83+2.37%+12%-2.99%+13.3%
'26/04/1324.15+0.35+1.47%+27.1%35457.29+39.46+0.11%+12.1%+1.36%+15%
'26/04/1023.8+0.4+1.71%+29.3%35417.83+556.67+1.6%+13.9%+0.11%+15.4%
'26/04/0923.400%+29.3%34861.16+99.78+0.29%+14.2%-0.29%+15.1%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.400%+29.3%34761.38+1531.56+4.61%+19.5%-4.61%+9.8%
'26/04/0723.4-0.4-1.68%+27.1%33229.82+657.39+2.02%+21.9%-3.7%+5.21%
'26/04/0223.800%+27.1%32572.43-602.39-1.82%+19.7%+1.82%+7.43%
'26/04/0123.800%+27.1%33174.82+1451.83+4.58%+25.2%-4.58%+1.95%
'26/03/3123.8+0.75+3.25%+31.2%31722.99-795.17-2.45%+22.1%+5.7%+9.15%
'26/03/3023.05-0.55-2.33%+28.2%32518.16-594.43-1.8%+19.9%-0.53%+8.28%
'26/03/2723.600%+28.2%33112.59-225.03-0.68%+19.1%+0.68%+9.09%
'26/03/2623.6-0.35-1.46%+26.3%33337.62-101.49-0.3%+18.7%-1.16%+7.58%
'26/03/2523.95+0.15+0.63%+27.1%33439.11+826.87+2.54%+21.7%-1.91%+5.36%
'26/03/2423.800%+27.1%32612.24-110.26-0.34%+21.3%+0.34%+5.77%
'26/03/2323.8500%+27%32722.5-821.38-2.45%+18.4%+2.45%+8.69%
'26/03/2023.85+0.25+1.06%+28.4%33543.88-145.8-0.43%+17.8%+1.49%+10.5%
'26/03/1923.6-0.2-0.84%+27.3%33689.68-658.9-1.92%+15.6%+1.08%+11.7%
'26/03/1823.8+0.4+1.71%+29.5%34348.58+512.01+1.51%+17.3%+0.2%+12.2%
'26/03/1723.4-0.35-1.47%+27.6%33836.57+494.06+1.48%+19.1%-2.95%+8.51%
'26/03/1623.7500%+27.6%33342.51-57.81-0.17%+18.9%+0.17%+8.71%
'26/03/1323.75-0.75-3.06%+23.7%33400.32-181.54-0.54%+18.2%-2.52%+5.45%
'26/03/1224.5+0.6+2.51%+26.8%33581.86-532.33-1.56%+16.4%+4.07%+10.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.9-1.6-6.27%+18.8%34114.19+1342.32+4.1%+21.1%-10.4%-2.32%
'26/03/1025.5-1.3-4.85%+13.1%32771.87+661.45+2.06%+23.6%-6.91%-10.6%
'26/03/0926.8-0.95-3.42%+9.19%32110.42-1489.12-4.43%+18.2%+1.01%-8.97%
'26/03/0627.8500%+9.16%33599.54-73.4-0.22%+17.9%+0.22%-8.75%
'26/03/0527.8500%+9.16%33672.94+844.06+2.57%+20.9%-2.57%-11.8%
'26/03/0427.85+0.3+1.09%+10.3%32828.88-1494.77-4.35%+15.7%+5.44%-5.32%
'26/03/0327.600%+10.3%34323.65-771.44-2.2%+13.1%+2.2%-2.8%
'26/03/0227.6+0.45+1.66%+12.2%35095.09-319.4-0.9%+12.1%+2.56%+0.05%
'26/02/2627.15+0.1+0.37%+12.6%35414.49+1.420%+12.1%+0.37%+0.46%
'26/02/2527.05-1.3-4.59%+7.41%35413.07+712.25+2.05%+14.4%-6.64%-7%
'26/02/2428.400%+7.39%34700.82+927.56+2.75%+17.6%-2.75%-10.2%
'26/02/2328.400%+7.39%33773.26+167.55+0.5%+18.1%-0.5%-10.7%
'26/02/1128.200%+7.45%33605.71+532.74+1.61%+20%-1.61%-12.6%
'26/02/1028.200%+7.45%33072.97+668.35+2.06%+22.5%-2.06%-15.1%
'26/02/0928.200%+7.45%32404.62+621.7+1.96%+24.9%-1.96%-17.5%
'26/02/0628.200%+7.45%31782.92-18.35-0.06%+24.8%+0.06%-17.4%
'26/02/0528.2+0.2+0.71%+8.21%31801.27-488.54-1.51%+23%+2.22%-14.7%
'26/02/0428-0.25-0.88%+7.26%32289.81+94.45+0.29%+23.3%-1.17%-16.1%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.2500%+7.26%32195.36+571.33+1.81%+25.5%-1.81%-18.3%
'26/02/0228.300%+7.24%31624.03-439.72-1.37%+23.8%+1.37%-16.6%
'26/01/3028.3+0.6+2.17%+9.57%32063.75-472.52-1.45%+22%+3.62%-12.5%
'26/01/2927.7-0.95-3.32%+5.93%32536.27-267.55-0.82%+21%-2.5%-15.1%
'26/01/2828.65-0.6-2.05%+3.76%32803.82+485.9+1.5%+22.8%-3.55%-19.1%
'26/01/2729.25+0.45+1.56%+5.38%32317.92+253.4+0.79%+23.8%+0.77%-18.4%
'26/01/2628.800%+5.38%32064.52+103.01+0.32%+24.2%-0.32%-18.8%
'26/01/2328.8+0.15+0.52%+5.93%31961.51+215.43+0.68%+25.1%-0.16%-19.1%
'26/01/2228.65-0.65-2.22%+3.58%31746.08+499.71+1.6%+27.1%-3.82%-23.5%
'26/01/2129.3-0.2-0.68%+2.88%31246.37-513.62-1.62%+25%+0.94%-22.1%
'26/01/2029.5+0.6+2.08%+5.02%31759.99+120.7+0.38%+25.5%+1.7%-20.5%
'26/01/1928.9+0.7+2.48%+7.62%31639.29+230.59+0.73%+26.4%+1.75%-18.8%
'26/01/1628.2-0.9-3.09%+4.3%31408.7+598.12+1.94%+28.9%-5.03%-24.6%
'26/01/1529.1-0.3-1.02%+3.23%30810.58-131.2-0.42%+28.3%-0.6%-25.1%
'26/01/1429.4-0.15-0.51%+2.71%30941.78+234.56+0.76%+29.3%-1.27%-26.6%
'26/01/1329.55+0.1+0.34%+3.06%30707.22+139.93+0.46%+29.9%-0.12%-26.8%
'26/01/1229.45-0.2-0.67%+2.36%30567.29+278.33+0.92%+31.1%-1.59%-28.7%
'26/01/0929.65+0.65+2.24%+4.66%30288.96-71.59-0.24%+30.8%+2.48%-26.1%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829+0.1+0.35%+5.02%30360.55-74.92-0.25%+30.4%+0.6%-25.4%
'26/01/0728.900%+5.02%30435.47-140.83-0.46%+29.8%+0.46%-24.8%
'26/01/0628.9-0.2-0.69%+4.3%30576.3+471.26+1.57%+31.9%-2.26%-27.6%
'26/01/0529.200%+4.28%30105.04+755.23+2.57%+35.3%-2.57%-31%
'26/01/0229.2500%+4.27%29349.81+386.21+1.33%+37.1%-1.33%-32.8%
'25/12/3129.2500%+4.27%28963.6+256.47+0.89%+38.3%-0.89%-34%
'25/12/3029.300%+4.27%28707.13-103.76-0.36%+37.8%+0.36%-33.5%
'25/12/2929.400%+4.25%28810.89+254.87+0.89%+39%-0.89%-34.8%
'25/12/2629.4+0.3+1.03%+5.33%28556.02+184.04+0.65%+39.9%+0.38%-34.6%
'25/12/2429.1+0.3+1.04%+6.42%28371.98+61.51+0.22%+40.2%+0.82%-33.8%
'25/12/2328.8+0.8+2.86%+9.46%28310.47+160.83+0.57%+41%+2.29%-31.6%
'25/12/222800%+9.46%28149.64+453.29+1.64%+43.3%-1.64%-33.9%
'25/12/1928+0.2+0.72%+10.3%27696.35+227.82+0.83%+44.5%-0.11%-34.3%
'25/12/1827.8+0.25+0.91%+11.3%27468.53-56.64-0.21%+44.2%+1.12%-33%
'25/12/1727.55+0.05+0.18%+11.5%27525.17-11.49-0.04%+44.2%+0.22%-32.7%
'25/12/1627.5-0.5-1.79%+9.46%27536.66-330.28-1.19%+42.5%-0.6%-33%
'25/12/152800%+9.46%27866.94-331.08-1.17%+40.8%+1.17%-31.3%
'25/12/122800%+9.46%28198.02+173.27+0.62%+41.7%-0.62%-32.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128-0.1-0.36%+9.07%28024.75-375.98-1.32%+39.8%+0.96%-30.7%
'25/12/1028.200%+9.04%28400.73+218.13+0.77%+40.9%-0.77%-31.8%
'25/12/0928.200%+9.04%28182.6-121.18-0.43%+40.3%+0.43%-31.2%
'25/12/0828.2-0.65-2.25%+6.59%28303.78+322.89+1.15%+41.9%-3.4%-35.3%
'25/12/0528.800%+6.6%27980.89+185.18+0.67%+42.8%-0.67%-36.2%
'25/12/0428.8+0.1+0.35%+6.97%27795.71+2.67+0.01%+42.8%+0.34%-35.9%
'25/12/0328.700%+6.97%27793.04+228.77+0.83%+44%-0.83%-37.1%
'25/12/0228.6500%+6.98%27564.27+221.74+0.81%+45.2%-0.81%-38.2%
'25/12/0128.6500%+6.98%27342.53-283.95-1.03%+43.7%+1.03%-36.7%
'25/11/2828.6500%+6.98%27626.48+71.95+0.26%+44.1%-0.26%-37.1%
'25/11/2728.6500%+6.98%27554.53+144.99+0.53%+44.8%-0.53%-37.9%
'25/11/2628.65-0.15-0.52%+6.42%27409.54+497.37+1.85%+47.5%-2.37%-41.1%
'25/11/2528.8+0.25+0.88%+7.36%26912.17+407.93+1.54%+49.8%-0.66%-42.4%
'25/11/2428.55+0.25+0.88%+8.3%26504.24+69.3+0.26%+50.2%+0.62%-41.9%
'25/11/2128.300%+8.3%26434.94-991.42-3.61%+44.8%+3.61%-36.5%
'25/11/2028.3-0.3-1.05%+7.17%27426.36+846.24+3.18%+49.4%-4.23%-42.2%
'25/11/1928.6+0.2+0.7%+7.92%26580.12-176-0.66%+48.4%+1.36%-40.5%
'25/11/1828.400%+7.92%26756.12-691.19-2.52%+44.6%+2.52%-36.7%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.4-0.6-2.07%+5.69%27447.31+49.81+0.18%+44.9%-2.25%-39.2%
'25/11/142900%+5.69%27397.5-506.06-1.81%+42.3%+1.81%-36.6%
'25/11/132900%+5.69%27903.56-43.53-0.16%+42.1%+0.16%-36.4%
'25/11/1229+0.35+1.22%+6.98%27947.09+162.14+0.58%+42.9%+0.64%-35.9%
'25/11/1128.6500%+6.98%27784.95-84.56-0.3%+42.5%+0.3%-35.5%
'25/11/1028.6500%+6.98%27869.51+218.1+0.79%+43.6%-0.79%-36.6%
'25/11/0728.6500%+6.98%27651.41-248.04-0.89%+42.3%+0.89%-35.3%