≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0524.1+1.95+8.09%8.09%24.7526.4524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4611,189萬462997股/筆25.81.7747.360.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0222,422萬9481.08張/筆23.69-1.5 (-5.86%)

連續漲跌: 連2跌→漲  ( +1.95元 / +8.09%)

財報評分: 最新40分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0926.05+1.95+8.09%+8.09%41661.7+1960.06+4.94%+4.94%+3.15%+3.15%
'26/11/0624.1-1.5-5.86%+1.76%39701.64-1873.08-4.51%+0.21%-1.35%+1.55%
'26/11/0525.6-1.3-4.83%-3.16%41574.72-1374.19-3.2%-3%-1.63%-0.16%
'26/11/0426.9+0.75+2.87%-0.38%42948.91-358.63-0.83%-3.8%+3.7%+3.42%
'26/11/0326.15-1.65-5.94%-6.29%43307.54-1612.6-3.59%-7.25%-2.35%+0.96%
'26/11/0227.8+0.45+1.65%-4.75%44920.14-291.69-0.65%-7.85%+2.3%+3.1%
'26/10/3027.35-1.35-4.7%-9.23%45211.83-1156.5-2.49%-10.2%-2.21%+0.92%
'26/10/2928.7-0.05-0.17%-9.39%46368.33-667.25-1.42%-11.4%+1.25%+2.03%
'26/10/2828.75+1.65+6.09%-3.87%47035.58+939.35+2.04%-9.62%+4.05%+5.75%
'26/10/2727.1-0.6-2.17%-5.96%46096.23+54.8+0.12%-9.51%-2.29%+3.56%
'26/10/2227.7-0.75-2.64%-8.44%46041.43-846.34-1.81%-11.1%-0.83%+2.71%
'26/10/2128.45+0.55+1.97%-6.63%46887.77+594.84+1.28%-10%+0.69%+3.37%
'26/10/2027.9+0.1+0.36%-6.29%46292.93-529.15-1.13%-11%+1.49%+4.73%
'26/10/1927.8-0.8-2.8%-8.92%46822.08-289.18-0.61%-11.6%-2.19%+2.65%
'26/10/1628.6+0.45+1.6%-7.46%47111.26+141.39+0.3%-11.3%+1.3%+3.84%
'26/10/1528.15-1.3-4.41%-11.5%46969.87-1655.96-3.41%-14.3%-1%+2.78%
'26/10/1429.45+0.35+1.2%-10.5%48625.83+284.52+0.59%-13.8%+0.61%+3.34%
'26/10/1329.1-0.55-1.85%-12.1%48341.31-960.65-1.95%-15.5%+0.1%+3.36%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.65-0.8-2.63%-14.4%49301.96-11.48-0.02%-15.5%-2.61%+1.07%
'26/10/0830.45-0.75-2.4%-16.5%49313.44-492.93-0.99%-16.4%-1.41%-0.15%
'26/10/0731.2-0.8-2.5%-18.6%49806.37-16.18-0.03%-16.4%-2.47%-2.21%
'26/10/0632+2+6.67%-13.2%49822.55+110.51+0.22%-16.2%+6.45%+3.03%
'26/10/0530+2.05+7.33%-6.8%49712.04+1236.3+2.55%-14.1%+4.78%+7.26%
'26/10/0227.95+0.5+1.82%-5.1%48475.74+122.25+0.25%-13.8%+1.57%+8.74%
'26/10/0127.45+0.05+0.18%-4.93%48353.49+413.36+0.86%-13.1%-0.68%+8.17%
'26/09/3027.4+0.25+0.92%-4.05%47940.13+308.17+0.65%-12.5%+0.27%+8.48%
'26/09/2927.15-0.35-1.27%-5.27%47631.96-392.64-0.82%-13.2%-0.45%+7.98%
'26/09/2427.5-0.4-1.43%-6.63%48024.6-132.69-0.28%-13.5%-1.15%+6.86%
'26/09/2327.9+0.1+0.36%-6.29%48157.29+357.12+0.75%-12.8%-0.39%+6.55%
'26/09/2227.8-0.1-0.36%-6.63%47800.17+81.33+0.17%-12.7%-0.53%+6.06%
'26/09/2127.9+0.6+2.2%-4.58%47718.84+538.09+1.14%-11.7%+1.06%+7.12%
'26/09/1827.3+0.6+2.25%-2.43%47180.75+892.75+1.93%-9.99%+0.32%+7.56%
'26/09/1726.7+0.35+1.33%-1.14%46288+439.1+0.96%-9.13%+0.37%+7.99%
'26/09/1626.35+0.9+3.54%+2.36%45848.9+337.41+0.74%-8.46%+2.8%+10.8%
'26/09/1525.45-0.4-1.55%+0.77%45511.49-351.03-0.77%-9.16%-0.78%+9.93%
'26/09/1425.85-0.2-0.77%0%45862.52-322.33-0.7%-9.79%-0.07%+9.79%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.05-0.65-2.43%-2.43%46184.85-755.64-1.61%-11.2%-0.82%+8.81%
'26/09/1026.7+0.15+0.56%-1.88%46940.49-242.87-0.51%-11.7%+1.07%+9.82%
'26/09/0926.55+0.2+0.76%-1.14%47183.36+77.58+0.16%-11.6%+0.6%+10.4%
'26/09/0826.35-0.55-2.04%-3.16%47105.78-220.49-0.47%-12%-1.57%+8.81%
'26/09/0726.9-0.2-0.74%-3.87%47326.27+775.14+1.67%-10.5%-2.41%+6.63%
'26/09/0427.1+0.35+1.31%-2.62%46551.13+693.47+1.51%-9.15%-0.2%+6.53%
'26/09/0326.75-0.9-3.25%-5.79%45857.66-307.06-0.67%-9.75%-2.58%+3.97%
'26/09/0227.65-0.2-0.72%-6.46%46164.72-784-1.67%-11.3%+0.95%+4.8%
'26/09/0127.85-0.2-0.71%-7.13%46948.72+820.25+1.78%-9.68%-2.49%+2.55%
'26/08/3128.05-0.05-0.18%-7.3%46128.47-202.98-0.44%-10.1%+0.26%+2.78%
'26/08/2828.1+0.05+0.18%-7.13%46331.45+356.23+0.77%-9.38%-0.59%+2.25%
'26/08/2728.05+0.15+0.54%-6.63%45975.22+142.6+0.31%-9.1%+0.23%+2.47%
'26/08/2627.9+1.05+3.91%-2.98%45832.62+663.16+1.47%-7.77%+2.44%+4.79%
'26/08/2526.85-0.5-1.83%-4.75%45169.46+407.14+0.91%-6.93%-2.74%+2.17%
'26/08/2427.35+0.3+1.11%-3.7%44762.32-461.97-1.02%-7.88%+2.13%+4.18%
'26/08/2127.05+0.35+1.31%-2.43%45224.29+290.55+0.65%-7.28%+0.66%+4.85%
'26/08/2026.700%-2.43%44933.74+214.39+0.48%-6.84%-0.48%+4.4%
'26/08/1926.7-0.05-0.19%-2.62%44719.35-589.33-1.3%-8.05%+1.11%+5.43%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.75-0.45-1.65%-4.23%45308.68-548.59-1.2%-9.15%-0.45%+4.92%
'26/08/1727.2+0.25+0.93%-3.34%45857.27+46.26+0.1%-9.06%+0.83%+5.72%
'26/08/1426.95-0.05-0.19%-3.52%45811.01-210.47-0.46%-9.47%+0.27%+5.95%
'26/08/1327-0.2-0.74%-4.23%46021.48+503.41+1.11%-8.47%-1.85%+4.24%
'26/08/1227.2+0.35+1.3%-2.98%45518.07+397.35+0.88%-7.67%+0.42%+4.69%
'26/08/1126.85-0.35-1.29%-4.23%45120.72+191.96+0.43%-7.27%-1.72%+3.04%
'26/08/1027.2+0.95+3.62%-0.76%44928.76+702.85+1.59%-5.8%+2.03%+5.04%
'26/08/0726.25-0.2-0.76%-1.51%44225.91-170.79-0.38%-6.16%-0.38%+4.65%
'26/08/0626.45-0.05-0.19%-1.7%44396.7-214.9-0.48%-6.61%+0.29%+4.91%
'26/08/0526.5+0.6+2.32%+0.58%44611.6+1250.94+2.88%-3.92%-0.56%+4.5%
'26/08/0425.9+0.3+1.17%+1.76%43360.66-25.75-0.06%-3.98%+1.23%+5.73%
'26/08/0325.6+0.85+3.43%+5.25%43386.41+266.66+0.62%-3.38%+2.81%+8.63%
'26/07/3124.75+1.85+8.08%+13.8%43119.75+3186.45+7.98%+4.33%+0.1%+9.43%
'26/07/3022.9-0.85-3.58%+9.68%39933.3-105.88-0.26%+4.05%-3.32%+5.63%
'26/07/2923.75-1.1-4.43%+4.83%40039.18-1564.18-3.76%+0.14%-0.67%+4.69%
'26/07/2824.85-1.25-4.79%-0.19%41603.36-2030.83-4.65%-4.52%-0.14%+4.33%
'26/07/2726.1+0.05+0.19%0%43634.19-20.65-0.05%-4.57%+0.24%+4.57%
'26/07/2426.05-0.85-3.16%-3.16%43654.84-1195.97-2.67%-7.11%-0.49%+3.95%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.9-0.3-1.1%-4.23%44850.81+25.03+0.06%-7.06%-1.16%+2.83%
'26/07/2227.2+0.7+2.64%-1.7%44825.78+592.91+1.34%-5.81%+1.3%+4.11%
'26/07/2126.5+0.6+2.32%+0.58%44232.87+1783.17+4.2%-1.86%-1.88%+2.44%
'26/07/2025.9-1.1-4.07%-3.52%42449.7-221.57-0.52%-2.37%-3.55%-1.15%
'26/07/1727-1.85-6.41%-9.71%42671.27-2953.71-6.47%-8.69%+0.06%-1.02%
'26/07/1628.85-0.75-2.53%-12%45624.98-6.61-0.01%-8.7%-2.52%-3.29%
'26/07/1529.6+0.25+0.85%-11.2%45631.59+893.64+2%-6.88%-1.15%-4.37%
'26/07/1429.35-1.35-4.4%-15.1%44737.95-642.57-1.42%-8.19%-2.98%-6.95%
'26/07/1330.7-0.9-2.85%-17.6%45380.52+25.91+0.06%-8.14%-2.91%-9.42%
'26/07/0931.6-0.3-0.94%-18.3%45354.61-379.8-0.83%-8.91%-0.11%-9.43%
'26/07/0832.15+0.3+0.94%-17.4%45734.41+255.3+0.56%-8.39%+0.38%-9.03%
'26/07/0731.85-1.9-5.63%-22.1%45479.11-1077.28-2.31%-10.5%-3.32%-11.6%
'26/07/0633.75-0.6-1.75%-23.4%46556.39-224.23-0.48%-10.9%-1.27%-12.5%
'26/07/0334.3500%-23.4%46780.62+36.46+0.08%-10.9%-0.08%-12.6%
'26/07/0234.35-1.55-4.32%-26.7%46744.16-274.83-0.58%-11.4%-3.74%-15.3%
'26/07/0135.9+1.7+4.97%-23.1%47018.99+893.08+1.94%-9.68%+3.03%-13.4%
'26/06/3034.2+2.5+7.89%-17%46125.91+1126.01+2.5%-7.42%+5.39%-9.62%
'26/06/2931.7+0.05+0.16%-16.9%44999.9+428.14+0.96%-6.53%-0.8%-10.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.65-1.75-5.24%-21.3%44571.76-1683.5-3.64%-9.93%-1.6%-11.3%
'26/06/2533.4-0.55-1.62%-22.5%46255.26+211.66+0.46%-9.52%-2.08%-13%
'26/06/2433.95-0.25-0.73%-23.1%46043.6-1057.05-2.24%-11.5%+1.51%-11.6%
'26/06/2334.2-1.35-3.8%-26%47100.65-640.86-1.34%-12.7%-2.46%-13.3%
'26/06/2235.55+1.65+4.87%-22.4%47741.51+1276.31+2.75%-10.3%+2.12%-12.1%
'26/06/1833.9+0.6+1.8%-21%46465.2+587.81+1.28%-9.19%+0.52%-11.8%
'26/06/1733.3-0.6-1.77%-22.4%45877.39+68.2+0.15%-9.05%-1.92%-13.4%
'26/06/1633.9+0.45+1.35%-21.4%45809.19+412.2+0.91%-8.23%+0.44%-13.1%
'26/06/1533.45+1.25+3.88%-18.3%45396.99+1227.95+2.78%-5.68%+1.1%-12.6%
'26/06/1232.2+1.45+4.72%-14.5%44169.04+1019.58+2.36%-3.45%+2.36%-11%
'26/06/1130.75-0.35-1.13%-15.4%43149.46-76.08-0.18%-3.62%-0.95%-11.8%
'26/06/1031.1-2.25-6.75%-21.1%43225.54-1478.9-3.31%-6.81%-3.44%-14.3%
'26/06/0933.35+0.75+2.3%-19.3%44704.44+1201.66+2.76%-4.23%-0.46%-15.1%
'26/06/0832.6-3-8.43%-26.1%43502.78-1568.16-3.48%-7.56%-4.95%-18.6%
'26/06/0535.6-0.55-1.52%-27.2%45070.94-606.52-1.33%-8.79%-0.19%-18.5%
'26/06/0436.15+0.8+2.26%-25.6%45677.46-781.7-1.68%-10.3%+3.94%-15.3%
'26/06/0335.35+1.2+3.51%-23%46459.16+901.85+1.98%-8.55%+1.53%-14.4%
'26/06/0234.15-0.95-2.71%-25.1%45557.31+219.4+0.48%-8.11%-3.19%-17%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.1+0.15+0.43%-24.7%45337.91+604.97+1.35%-6.87%-0.92%-17.9%
'26/05/2934.95+2.6+8.04%-18.7%44732.94+1096.5+2.51%-4.53%+5.53%-14.2%
'26/05/2832.35-0.5-1.52%-19.9%43636.44-620.36-1.4%-5.86%-0.12%-14.1%
'26/05/2732.85-0.65-1.94%-21.5%44256.8+731.43+1.68%-4.28%-3.62%-17.2%
'26/05/2633.5-1.35-3.87%-24.5%43525.37-119.03-0.27%-4.54%-3.6%-20%
'26/05/2534.85+0.25+0.72%-24%43644.4+1376.43+3.26%-1.43%-2.54%-22.6%
'26/05/2234.6+1.8+5.49%-19.8%42267.97+899.76+2.18%+0.71%+3.31%-20.5%
'26/05/2132.8+1.05+3.31%-17.2%41368.21+1347.39+3.37%+4.1%-0.06%-21.3%
'26/05/2031.75-0.3-0.94%-17.9%40020.82-154.74-0.39%+3.7%-0.55%-21.6%
'26/05/1932.05-0.3-0.93%-18.7%40175.56-716.26-1.75%+1.88%+0.82%-20.6%
'26/05/1832.35+0.65+2.05%-17%40891.82-280.54-0.68%+1.19%+2.73%-18.2%
'26/05/1531.7-1.15-3.5%-19.9%41172.36-579.39-1.39%-0.22%-2.11%-19.7%
'26/05/1432.85-0.05-0.15%-20.1%41751.75+377.25+0.91%+0.69%-1.06%-20.8%
'26/05/1332.9-0.6-1.79%-21.5%41374.5-523.82-1.25%-0.56%-0.54%-20.9%
'26/05/1233.5-0.1-0.3%-21.7%41898.32+108.26+0.26%-0.31%-0.56%-21.4%
'26/05/1133.6+1.45+4.51%-18.2%41790.06+186.12+0.45%+0.14%+4.06%-18.3%
'26/05/0832.15-0.8-2.43%-20.2%41603.94-329.84-0.79%-0.65%-1.64%-19.5%
'26/05/0732.95-0.65-1.93%-21.7%41933.78+794.93+1.93%+1.27%-3.86%-23%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.6+0.1+0.3%-21.5%41138.85+369.56+0.91%+2.19%-0.61%-23.7%
'26/05/0533.5+1.35+4.2%-18.2%40769.29+64.15+0.16%+2.35%+4.04%-20.5%
'26/05/0432.15+0.7+2.23%-16.4%40705.14+1778.51+4.57%+7.03%-2.34%-23.4%
'26/04/3031.45-1.05-3.23%-19.1%38926.63-376.87-0.96%+6%-2.27%-25.1%
'26/04/2932.5+0.8+2.52%-17%39303.5-218.23-0.55%+5.41%+3.07%-22.4%
'26/04/2831.7-0.55-1.71%-18.4%39521.73-94.9-0.24%+5.16%-1.47%-23.6%
'26/04/2732.25+0.9+2.87%-16.1%39616.63+684.23+1.76%+7.01%+1.11%-23.1%
'26/04/2431.35-0.8-2.49%-18.2%38932.4+1218.25+3.23%+10.5%-5.72%-28.7%
'26/04/2332.15-2.6-7.48%-24.3%37714.15-164.32-0.43%+9.99%-7.05%-34.3%
'26/04/2234.75-0.5-1.42%-25.4%37878.47+273.36+0.73%+10.8%-2.15%-36.2%
'26/04/2135.25-0.65-1.81%-26.7%37605.11+646.31+1.75%+12.7%-3.56%-39.5%
'26/04/2035.9+1.75+5.12%-23%36958.8+154.46+0.42%+13.2%+4.7%-36.2%
'26/04/1734.15-0.4-1.16%-23.9%36804.34-327.68-0.88%+12.2%-0.28%-36.1%
'26/04/1634.55+1.65+5.02%-20.1%37132.02+409.88+1.12%+13.5%+3.9%-33.5%
'26/04/1532.9-1-2.95%-22.4%36722.14+426.02+1.17%+14.8%-4.12%-37.2%
'26/04/1433.9-0.9-2.59%-24.4%36296.12+838.83+2.37%+17.5%-4.96%-41.9%
'26/04/1334.8+2.1+6.42%-19.6%35457.29+39.46+0.11%+17.6%+6.31%-37.2%
'26/04/1032.7+0.2+0.62%-19.1%35417.83+556.67+1.6%+19.5%-0.98%-38.6%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.5-0.4-1.22%-20.1%34861.16+99.78+0.29%+19.9%-1.51%-39.9%
'26/04/0832.9+0.6+1.86%-18.6%34761.38+1531.56+4.61%+25.4%-2.75%-44%
'26/04/0732.3+0.9+2.87%-16.2%33229.82+657.39+2.02%+27.9%+0.85%-44.1%
'26/04/0231.4-2-5.99%-21.3%32572.43-602.39-1.82%+25.6%-4.17%-46.8%
'26/04/0133.4+0.55+1.67%-19.9%33174.82+1451.83+4.58%+31.3%-2.91%-51.3%
'26/03/3132.85-0.65-1.94%-21.5%31722.99-795.17-2.45%+28.1%+0.51%-49.6%
'26/03/3033.5-0.8-2.33%-23.3%32518.16-594.43-1.8%+25.8%-0.53%-49.1%
'26/03/2734.3-0.05-0.15%-23.4%33112.59-225.03-0.68%+25%+0.53%-48.4%
'26/03/2634.35-1.55-4.32%-26.7%33337.62-101.49-0.3%+24.6%-4.02%-51.3%
'26/03/2535.9+1.05+3.01%-24.5%33439.11+826.87+2.54%+27.7%+0.47%-52.3%
'26/03/2434.85-1.25-3.46%-27.1%32612.24-110.26-0.34%+27.3%-3.12%-54.5%
'26/03/2336.1-3.35-8.49%-33.3%32722.5-821.38-2.45%+24.2%-6.04%-57.5%
'26/03/2039.45+3.45+9.58%-26.9%33543.88-145.8-0.43%+23.7%+10%-50.6%
'26/03/1936+1.5+4.35%-23.8%33689.68-658.9-1.92%+21.3%+6.27%-45.1%
'26/03/1834.5-0.15-0.43%-24.1%34348.58+512.01+1.51%+23.1%-1.94%-47.2%
'26/03/1734.65+1.5+4.52%-20.7%33836.57+494.06+1.48%+25%+3.04%-45.6%
'26/03/1633.15+0.4+1.22%-19.7%33342.51-57.81-0.17%+24.7%+1.39%-44.4%
'26/03/1332.75-0.95-2.82%-22%33400.32-181.54-0.54%+24.1%-2.28%-46%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.7-0.6-1.75%-23.3%33581.86-532.33-1.56%+22.1%-0.19%-45.4%
'26/03/1134.3+3.1+9.94%-15.7%34114.19+1342.32+4.1%+27.1%+5.84%-42.8%
'26/03/1031.2+0.05+0.16%-15.6%32771.87+661.45+2.06%+29.7%-1.9%-45.3%
'26/03/0931.15-2.35-7.01%-21.5%32110.42-1489.12-4.43%+24%-2.58%-45.5%
'26/03/0633.5+1.55+4.85%-17.7%33599.54-73.4-0.22%+23.7%+5.07%-41.4%
'26/03/0531.95+0.15+0.47%-17.3%33672.94+844.06+2.57%+26.9%-2.1%-44.2%
'26/03/0431.8-2.3-6.74%-22.9%32828.88-1494.77-4.35%+21.4%-2.39%-44.3%
'26/03/0334.1-0.65-1.87%-24.3%34323.65-771.44-2.2%+18.7%+0.33%-43%
'26/03/0234.75+3.15+9.97%-16.8%35095.09-319.4-0.9%+17.6%+10.9%-34.4%
'26/02/2631.6+1.2+3.95%-13.5%35414.49+1.420%+17.6%+3.95%-31.1%
'26/02/2530.4-0.45-1.46%-14.7%35413.07+712.25+2.05%+20.1%-3.51%-34.8%
'26/02/2430.85-0.35-1.12%-15.7%34700.82+927.56+2.75%+23.4%-3.87%-39.1%
'26/02/2331.2+2.4+8.33%-8.68%33773.26+167.55+0.5%+24%+7.83%-32.7%
'26/02/1128.8+0.2+0.7%-8.04%33605.71+532.74+1.61%+26%-0.91%-34%
'26/02/1028.6-0.7-2.39%-10.2%33072.97+668.35+2.06%+28.6%-4.45%-38.8%
'26/02/0929.3+0.2+0.69%-9.62%32404.62+621.7+1.96%+31.1%-1.27%-40.7%
'26/02/0629.1-0.85-2.84%-12.2%31782.92-18.35-0.06%+31%-2.78%-43.2%
'26/02/0529.95-1.1-3.54%-15.3%31801.27-488.54-1.51%+29%-2.03%-44.3%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.05-1.05-3.27%-18.1%32289.81+94.45+0.29%+29.4%-3.56%-47.5%
'26/02/0332.1+2.9+9.93%-9.93%32195.36+571.33+1.81%+31.7%+8.12%-41.7%
'26/02/0229.2-0.2-0.68%-10.5%31624.03-439.72-1.37%+29.9%+0.69%-40.5%
'26/01/3029.4-1.4-4.55%-14.6%32063.75-472.52-1.45%+28%-3.1%-42.7%
'26/01/2930.8-1.1-3.45%-17.6%32536.27-267.55-0.82%+27%-2.63%-44.6%
'26/01/2831.9-0.65-2%-19.2%32803.82+485.9+1.5%+28.9%-3.5%-48.1%
'26/01/2732.55-2.4-6.87%-24.7%32317.92+253.4+0.79%+29.9%-7.66%-54.7%
'26/01/2634.95+2.55+7.87%-18.8%32064.52+103.01+0.32%+30.3%+7.55%-49.2%
'26/01/2332.4+0.15+0.47%-18.4%31961.51+215.43+0.68%+31.2%-0.21%-49.7%
'26/01/2232.25-1-3.01%-20.9%31746.08+499.71+1.6%+33.3%-4.61%-54.2%
'26/01/2133.25-1.75-5%-24.9%31246.37-513.62-1.62%+31.2%-3.38%-56%
'26/01/2035-2-5.41%-28.9%31759.99+120.7+0.38%+31.7%-5.79%-60.6%
'26/01/1937+2.15+6.17%-24.5%31639.29+230.59+0.73%+32.6%+5.44%-57.2%
'26/01/1634.85+3.15+9.94%-17%31408.7+598.12+1.94%+35.2%+8%-52.3%
'26/01/1531.7+2.85+9.88%-8.84%30810.58-131.2-0.42%+34.6%+10.3%-43.5%
'26/01/1428.85+1.5+5.48%-3.84%30941.78+234.56+0.76%+35.7%+4.72%-39.5%
'26/01/1327.35-0.45-1.62%-5.4%30707.22+139.93+0.46%+36.3%-2.08%-41.7%
'26/01/1227.8-0.75-2.63%-7.88%30567.29+278.33+0.92%+37.5%-3.55%-45.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.55+0.05+0.18%-7.72%30288.96-71.59-0.24%+37.2%+0.42%-44.9%
'26/01/0828.5-0.7-2.4%-9.93%30360.55-74.92-0.25%+36.9%-2.15%-46.8%
'26/01/0729.2+0.3+1.04%-9%30435.47-140.83-0.46%+36.3%+1.5%-45.3%
'26/01/0628.9-2.1-6.77%-15.2%30576.3+471.26+1.57%+38.4%-8.34%-53.5%
'26/01/0531+0.1+0.32%-14.9%30105.04+755.23+2.57%+41.9%-2.25%-56.8%
'26/01/0230.9+2.7+9.57%-6.74%29349.81+386.21+1.33%+43.8%+8.24%-50.6%
'25/12/3128.2+1.1+4.06%-2.95%28963.6+256.47+0.89%+45.1%+3.17%-48.1%
'25/12/3027.1+0.4+1.5%-1.5%28707.13-103.76-0.36%+44.6%+1.86%-46.1%
'25/12/2926.7+2.4+9.88%+8.23%28810.89+254.87+0.89%+45.9%+8.99%-37.7%
'25/12/2624.3+0.25+1.04%+9.36%28556.02+184.04+0.65%+46.8%+0.39%-37.5%
'25/12/2424.05-0.45-1.84%+7.35%28371.98+61.51+0.22%+47.2%-2.06%-39.8%
'25/12/2324.5+0.65+2.73%+10.3%28310.47+160.83+0.57%+48%+2.16%-37.7%
'25/12/2223.8500%+10.3%28149.64+453.29+1.64%+50.4%-1.64%-40.2%
'25/12/1923.85-0.25-1.04%+9.13%27696.35+227.82+0.83%+51.7%-1.87%-42.5%
'25/12/1824.1-0.35-1.43%+7.57%27468.53-56.64-0.21%+51.4%-1.22%-43.8%
'25/12/1724.45+0.6+2.52%+10.3%27525.17-11.49-0.04%+51.3%+2.56%-41%
'25/12/1623.85+0.05+0.21%+10.5%27536.66-330.28-1.19%+49.5%+1.4%-39%
'25/12/1523.8+1.4+6.25%+17.4%27866.94-331.08-1.17%+47.7%+7.42%-30.3%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.4+0.1+0.45%+17.9%28198.02+173.27+0.62%+48.7%-0.17%-30.7%
'25/12/1122.3-0.2-0.89%+16.9%28024.75-375.98-1.32%+46.7%+0.43%-29.8%
'25/12/1022.5-0.05-0.22%+16.6%28400.73+218.13+0.77%+47.8%-0.99%-31.2%
'25/12/0922.55+0.15+0.67%+17.4%28182.6-121.18-0.43%+47.2%+1.1%-29.8%
'25/12/0822.4+0.2+0.9%+18.5%28303.78+322.89+1.15%+48.9%-0.25%-30.4%
'25/12/0522.2-0.6-2.63%+15.4%27980.89+185.18+0.67%+49.9%-3.3%-34.5%
'25/12/0422.8-0.1-0.44%+14.8%27795.71+2.67+0.01%+49.9%-0.45%-35.1%
'25/12/0322.9+0.95+4.33%+19.8%27793.04+228.77+0.83%+51.1%+3.5%-31.3%
'25/12/0221.95+0.05+0.23%+20.1%27564.27+221.74+0.81%+52.4%-0.58%-32.3%
'25/12/0121.9+0.1+0.46%+20.6%27342.53-283.95-1.03%+50.8%+1.49%-30.2%
'25/11/2821.8+0.25+1.16%+22%27626.48+71.95+0.26%+51.2%+0.9%-29.2%
'25/11/2721.55+0.25+1.17%+23.5%27554.53+144.99+0.53%+52%+0.64%-28.5%
'25/11/2621.3+0.6+2.9%+27.1%27409.54+497.37+1.85%+54.8%+1.05%-27.8%
'25/11/2520.7+0.05+0.24%+27.4%26912.17+407.93+1.54%+57.2%-1.3%-29.8%
'25/11/2420.65+0.55+2.74%+30.8%26504.24+69.3+0.26%+57.6%+2.48%-26.8%
'25/11/2120.1-0.8-3.83%+25.8%26434.94-991.42-3.61%+51.9%-0.22%-26.1%
'25/11/2020.9+0.7+3.47%+30.2%27426.36+846.24+3.18%+56.7%+0.29%-26.5%
'25/11/1920.2-0.3-1.46%+28.3%26580.12-176-0.66%+55.7%-0.8%-27.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.5-0.8-3.76%+23.5%26756.12-691.19-2.52%+51.8%-1.24%-28.3%
'25/11/1721.3-0.25-1.16%+22%27447.31+49.81+0.18%+52.1%-1.34%-30%
'25/11/1421.55-0.6-2.71%+18.7%27397.5-506.06-1.81%+49.3%-0.9%-30.6%
'25/11/1322.15+0.05+0.23%+19%27903.56-43.53-0.16%+49.1%+0.39%-30.1%
'25/11/1222.1+0.45+2.08%+21.5%27947.09+162.14+0.58%+49.9%+1.5%-28.5%
'25/11/1121.65+0.4+1.88%+23.8%27784.95-84.56-0.3%+49.5%+2.18%-25.7%