≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.2+0.3+2.27%4.92%13.213.7513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5067.43萬461.09張/筆13.480.9219.570.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115148.7萬991.16張/筆12.93-0.45 (-3.3%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.27%)

財報評分: 最新49分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.5+0.3+2.27%+2.27%41661.7+1960.06+4.94%+4.94%-2.67%-2.66%
'26/11/0613.2-0.45-3.3%-1.1%39701.64-1873.08-4.51%+0.21%+1.21%-1.31%
'26/11/0513.65-0.35-2.5%-3.57%41574.72-1374.19-3.2%-3%+0.7%-0.57%
'26/11/0414+0.05+0.36%-3.23%42948.91-358.63-0.83%-3.8%+1.19%+0.57%
'26/11/0313.95-0.3-2.11%-5.26%43307.54-1612.6-3.59%-7.25%+1.48%+1.99%
'26/11/0214.25-0.25-1.72%-6.9%44920.14-291.69-0.65%-7.85%-1.07%+0.96%
'26/10/3014.5-0.15-1.02%-7.85%45211.83-1156.5-2.49%-10.2%+1.47%+2.3%
'26/10/2914.65-0.05-0.34%-8.16%46368.33-667.25-1.42%-11.4%+1.08%+3.26%
'26/10/2814.7+0.1+0.68%-7.53%47035.58+939.35+2.04%-9.62%-1.36%+2.09%
'26/10/2714.600%-7.53%46096.23+54.8+0.12%-9.51%-0.12%+1.98%
'26/10/2214.600%-7.53%46041.43-846.34-1.81%-11.1%+1.81%+3.61%
'26/10/2114.6-0.2-1.35%-8.78%46887.77+594.84+1.28%-10%-2.63%+1.22%
'26/10/2014.8+0.1+0.68%-8.16%46292.93-529.15-1.13%-11%+1.81%+2.86%
'26/10/1914.7-0.5-3.29%-11.2%46822.08-289.18-0.61%-11.6%-2.68%+0.38%
'26/10/1615.2+0.25+1.67%-9.7%47111.26+141.39+0.3%-11.3%+1.37%+1.6%
'26/10/1514.95-0.05-0.33%-10%46969.87-1655.96-3.41%-14.3%+3.08%+4.32%
'26/10/1415+0.5+3.45%-6.9%48625.83+284.52+0.59%-13.8%+2.86%+6.92%
'26/10/1314.5-0.05-0.34%-7.22%48341.31-960.65-1.95%-15.5%+1.61%+8.28%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.55-0.25-1.69%-8.78%49301.96-11.48-0.02%-15.5%-1.67%+6.73%
'26/10/0814.8+0.2+1.37%-7.53%49313.44-492.93-0.99%-16.4%+2.36%+8.82%
'26/10/0714.6+0.05+0.34%-7.22%49806.37-16.18-0.03%-16.4%+0.37%+9.16%
'26/10/0614.55+0.1+0.69%-6.57%49822.55+110.51+0.22%-16.2%+0.47%+9.62%
'26/10/0514.45-0.15-1.03%-7.53%49712.04+1236.3+2.55%-14.1%-3.58%+6.52%
'26/10/0214.600%-7.53%48475.74+122.25+0.25%-13.8%-0.25%+6.31%
'26/10/0114.6-0.2-1.35%-8.78%48353.49+413.36+0.86%-13.1%-2.21%+4.31%
'26/09/3014.8+0.05+0.34%-8.47%47940.13+308.17+0.65%-12.5%-0.31%+4.06%
'26/09/2914.75-0.1-0.67%-9.09%47631.96-392.64-0.82%-13.2%+0.15%+4.16%
'26/09/2414.85+0.2+1.37%-7.85%48024.6-132.69-0.28%-13.5%+1.65%+5.64%
'26/09/2314.65-0.2-1.35%-9.09%48157.29+357.12+0.75%-12.8%-2.1%+3.75%
'26/09/2214.85+0.2+1.37%-7.85%47800.17+81.33+0.17%-12.7%+1.2%+4.84%
'26/09/2114.65+0.05+0.34%-7.53%47718.84+538.09+1.14%-11.7%-0.8%+4.16%
'26/09/1814.6-0.05-0.34%-7.85%47180.75+892.75+1.93%-9.99%-2.27%+2.14%
'26/09/1714.65+0.1+0.69%-7.22%46288+439.1+0.96%-9.13%-0.27%+1.92%
'26/09/1614.55+0.2+1.39%-5.92%45848.9+337.41+0.74%-8.46%+0.65%+2.54%
'26/09/1514.35-0.05-0.35%-6.25%45511.49-351.03-0.77%-9.16%+0.42%+2.91%
'26/09/1414.400%-6.25%45862.52-322.33-0.7%-9.79%+0.7%+3.54%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.4-2.7%-8.78%46184.85-755.64-1.61%-11.2%-1.09%+2.46%
'26/09/1014.8+0.25+1.72%-7.22%46940.49-242.87-0.51%-11.7%+2.23%+4.49%
'26/09/0914.55-0.1-0.68%-7.85%47183.36+77.58+0.16%-11.6%-0.84%+3.71%
'26/09/0814.65-0.05-0.34%-8.16%47105.78-220.49-0.47%-12%+0.13%+3.81%
'26/09/0714.7-0.05-0.34%-8.47%47326.27+775.14+1.67%-10.5%-2.01%+2.03%
'26/09/0414.75+0.15+1.03%-7.53%46551.13+693.47+1.51%-9.15%-0.48%+1.62%
'26/09/0314.600%-7.53%45857.66-307.06-0.67%-9.75%+0.67%+2.22%
'26/09/0214.6-0.1-0.68%-8.16%46164.72-784-1.67%-11.3%+0.99%+3.1%
'26/09/0114.7+0.05+0.34%-7.85%46948.72+820.25+1.78%-9.68%-1.44%+1.83%
'26/08/3114.65-0.15-1.01%-8.78%46128.47-202.98-0.44%-10.1%-0.57%+1.3%
'26/08/2814.800%-8.78%46331.45+356.23+0.77%-9.38%-0.77%+0.6%
'26/08/2714.8-0.3-1.99%-10.6%45975.22+142.6+0.31%-9.1%-2.3%-1.5%
'26/08/2615.1+0.25+1.68%-9.09%45832.62+663.16+1.47%-7.77%+0.21%-1.33%
'26/08/2514.85-0.15-1%-10%45169.46+407.14+0.91%-6.93%-1.91%-3.07%
'26/08/2415-0.25-1.64%-11.5%44762.32-461.97-1.02%-7.88%-0.62%-3.6%
'26/08/2115.25+0.1+0.66%-10.9%45224.29+290.55+0.65%-7.28%+0.01%-3.61%
'26/08/2015.1500%-10.9%44933.74+214.39+0.48%-6.84%-0.48%-4.05%
'26/08/1915.15-0.35-2.26%-12.9%44719.35-589.33-1.3%-8.05%-0.96%-4.85%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.5-0.15-0.96%-13.7%45308.68-548.59-1.2%-9.15%+0.24%-4.59%
'26/08/1715.65+0.8+5.39%-9.09%45857.27+46.26+0.1%-9.06%+5.29%-0.03%
'26/08/1414.8500%-9.09%45811.01-210.47-0.46%-9.47%+0.46%+0.38%
'26/08/1314.85-0.15-1%-10%46021.48+503.41+1.11%-8.47%-2.11%-1.53%
'26/08/1215-0.15-0.99%-10.9%45518.07+397.35+0.88%-7.67%-1.87%-3.22%
'26/08/1115.15-0.35-2.26%-12.9%45120.72+191.96+0.43%-7.27%-2.69%-5.63%
'26/08/1015.5+1.2+8.39%-5.59%44928.76+702.85+1.59%-5.8%+6.8%+0.2%
'26/08/0714.3+0.1+0.7%-4.93%44225.91-170.79-0.38%-6.16%+1.08%+1.23%
'26/08/0614.2+0.2+1.43%-3.57%44396.7-214.9-0.48%-6.61%+1.91%+3.04%
'26/08/0514-0.1-0.71%-4.26%44611.6+1250.94+2.88%-3.92%-3.59%-0.34%
'26/08/0414.1+0.1+0.71%-3.57%43360.66-25.75-0.06%-3.98%+0.77%+0.4%
'26/08/0314.25-0.1-0.7%-4.18%43386.41+266.66+0.62%-3.38%-1.32%-0.8%
'26/07/3114.35+0.2+1.41%-2.83%43119.75+3186.45+7.98%+4.33%-6.57%-7.16%
'26/07/3014.15-0.05-0.35%-3.17%39933.3-105.88-0.26%+4.05%-0.09%-7.22%
'26/07/2914.2-0.55-3.73%-6.78%40039.18-1564.18-3.76%+0.14%+0.03%-6.92%
'26/07/2814.75-1.25-7.81%-14.1%41603.36-2030.83-4.65%-4.52%-3.16%-9.54%
'26/07/2716+0.3+1.91%-12.4%43634.19-20.65-0.05%-4.57%+1.96%-7.85%
'26/07/2415.7-0.4-2.48%-14.6%43654.84-1195.97-2.67%-7.11%+0.19%-7.49%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.1-0.1-0.62%-15.1%44850.81+25.03+0.06%-7.06%-0.68%-8.06%
'26/07/2216.2-1.75-9.75%-23.4%44825.78+592.91+1.34%-5.81%-11.1%-17.6%
'26/07/2117.95-0.8-4.27%-26.7%44232.87+1783.17+4.2%-1.86%-8.47%-24.8%
'26/07/2018.75+1.7+9.97%-19.4%42449.7-221.57-0.52%-2.37%+10.5%-17%
'26/07/1717.05+1.55+10%-11.3%42671.27-2953.71-6.47%-8.69%+16.5%-2.6%
'26/07/1615.5+1.05+7.27%-4.84%45624.98-6.61-0.01%-8.7%+7.28%+3.86%
'26/07/1514.45+0.35+2.48%-2.48%45631.59+893.64+2%-6.88%+0.48%+4.39%
'26/07/1414.1-0.3-2.08%-4.51%44737.95-642.57-1.42%-8.19%-0.66%+3.68%
'26/07/1314.4-0.45-3.03%-7.41%45380.52+25.91+0.06%-8.14%-3.09%+0.73%
'26/07/0914.85-0.5-3.26%-10.4%45354.61-379.8-0.83%-8.91%-2.43%-1.52%
'26/07/0815.35-0.1-0.65%-11%45734.41+255.3+0.56%-8.39%-1.21%-2.61%
'26/07/0715.45-0.1-0.64%-11.6%45479.11-1077.28-2.31%-10.5%+1.67%-1.06%
'26/07/0615.55+0.3+1.97%-9.84%46556.39-224.23-0.48%-10.9%+2.45%+1.11%
'26/07/0315.25+0.2+1.33%-8.64%46780.62+36.46+0.08%-10.9%+1.25%+2.24%
'26/07/0215.05+0.2+1.35%-7.41%46744.16-274.83-0.58%-11.4%+1.93%+3.99%
'26/07/0114.85-0.05-0.34%-7.72%47018.99+893.08+1.94%-9.68%-2.28%+1.96%
'26/06/3014.9-0.1-0.67%-8.33%46125.91+1126.01+2.5%-7.42%-3.17%-0.92%
'26/06/2915+0.4+2.74%-5.82%44999.9+428.14+0.96%-6.53%+1.78%+0.71%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.6-0.2-1.35%-7.09%44571.76-1683.5-3.64%-9.93%+2.29%+2.84%
'26/06/2514.800%-7.09%46255.26+211.66+0.46%-9.52%-0.46%+2.42%
'26/06/2414.8-0.35-2.31%-9.24%46043.6-1057.05-2.24%-11.5%-0.07%+2.31%
'26/06/2315.15-0.5-3.19%-12.1%47100.65-640.86-1.34%-12.7%-1.85%+0.59%
'26/06/2215.65+1.4+9.82%-3.51%47741.51+1276.31+2.75%-10.3%+7.07%+6.83%
'26/06/1814.25+0.05+0.35%-3.17%46465.2+587.81+1.28%-9.19%-0.93%+6.02%
'26/06/1714.2-0.1-0.7%-3.85%45877.39+68.2+0.15%-9.05%-0.85%+5.21%
'26/06/1614.3-0.7-4.67%-8.33%45809.19+412.2+0.91%-8.23%-5.58%-0.11%
'26/06/1515-0.3-1.96%-10.1%45396.99+1227.95+2.78%-5.68%-4.74%-4.45%
'26/06/1215.3+0.95+6.62%-4.18%44169.04+1019.58+2.36%-3.45%+4.26%-0.73%
'26/06/1114.35+0.05+0.35%-3.85%43149.46-76.08-0.18%-3.62%+0.53%-0.23%
'26/06/1014.3+0.2+1.42%-2.48%43225.54-1478.9-3.31%-6.81%+4.73%+4.32%
'26/06/0914.1-0.5-3.42%-5.82%44704.44+1201.66+2.76%-4.23%-6.18%-1.59%
'26/06/0814.6+1.3+9.77%+3.38%43502.78-1568.16-3.48%-7.56%+13.2%+10.9%
'26/06/0513.3-0.05-0.37%+3%45070.94-606.52-1.33%-8.79%+0.96%+11.8%
'26/06/0413.35+0.05+0.38%+3.38%45677.46-781.7-1.68%-10.3%+2.06%+13.7%
'26/06/0313.3+0.35+2.7%+6.18%46459.16+901.85+1.98%-8.55%+0.72%+14.7%
'26/06/0212.95+0.15+1.17%+7.42%45557.31+219.4+0.48%-8.11%+0.69%+15.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.800%+7.42%45337.91+604.97+1.35%-6.87%-1.35%+14.3%
'26/05/2912.8+0.2+1.59%+9.13%44732.94+1096.5+2.51%-4.53%-0.92%+13.7%
'26/05/2812.6+0.1+0.8%+10%43636.44-620.36-1.4%-5.86%+2.2%+15.9%
'26/05/2712.5-0.3-2.34%+7.42%44256.8+731.43+1.68%-4.28%-4.02%+11.7%
'26/05/2612.8-0.05-0.39%+7%43525.37-119.03-0.27%-4.54%-0.12%+11.5%
'26/05/2512.85-0.15-1.15%+5.77%43644.4+1376.43+3.26%-1.43%-4.41%+7.2%
'26/05/2213+0.2+1.56%+7.42%42267.97+899.76+2.18%+0.71%-0.62%+6.71%
'26/05/2112.8+0.3+2.4%+10%41368.21+1347.39+3.37%+4.1%-0.97%+5.9%
'26/05/2012.5-0.2-1.57%+8.27%40020.82-154.74-0.39%+3.7%-1.18%+4.57%
'26/05/1912.7-0.1-0.78%+7.42%40175.56-716.26-1.75%+1.88%+0.97%+5.54%
'26/05/1812.800%+7.42%40891.82-280.54-0.68%+1.19%+0.68%+6.23%
'26/05/1512.8+0.15+1.19%+8.7%41172.36-579.39-1.39%-0.22%+2.58%+8.91%
'26/05/1412.65+0.05+0.4%+9.13%41751.75+377.25+0.91%+0.69%-0.51%+8.43%
'26/05/1312.6-0.15-1.18%+7.84%41374.5-523.82-1.25%-0.56%+0.07%+8.41%
'26/05/1212.75+0.05+0.39%+8.27%41898.32+108.26+0.26%-0.31%+0.13%+8.57%
'26/05/1112.7-0.4-3.05%+4.96%41790.06+186.12+0.45%+0.14%-3.5%+4.82%
'26/05/0813.1+0.3+2.34%+7.42%41603.94-329.84-0.79%-0.65%+3.13%+8.07%
'26/05/0712.800%+7.42%41933.78+794.93+1.93%+1.27%-1.93%+6.15%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.8-0.2-1.54%+5.77%41138.85+369.56+0.91%+2.19%-2.45%+3.58%
'26/05/0513-0.05-0.38%+5.36%40769.29+64.15+0.16%+2.35%-0.54%+3.01%
'26/05/0413.05-0.05-0.38%+4.96%40705.14+1778.51+4.57%+7.03%-4.95%-2.06%
'26/04/3013.1+0.1+0.77%+5.77%38926.63-376.87-0.96%+6%+1.73%-0.23%
'26/04/2913-0.2-1.52%+4.17%39303.5-218.23-0.55%+5.41%-0.97%-1.25%
'26/04/2813.2-0.25-1.86%+2.23%39521.73-94.9-0.24%+5.16%-1.62%-2.93%
'26/04/2713.45-0.25-1.82%+0.36%39616.63+684.23+1.76%+7.01%-3.58%-6.65%
'26/04/2413.7-0.2-1.44%-1.08%38932.4+1218.25+3.23%+10.5%-4.67%-11.5%
'26/04/2313.9-0.1-0.71%-1.79%37714.15-164.32-0.43%+9.99%-0.28%-11.8%
'26/04/2214+0.1+0.72%-1.08%37878.47+273.36+0.73%+10.8%-0.01%-11.9%
'26/04/2113.900%-1.08%37605.11+646.31+1.75%+12.7%-1.75%-13.8%
'26/04/2013.900%-1.08%36958.8+154.46+0.42%+13.2%-0.42%-14.3%
'26/04/1713.9-0.15-1.07%-2.14%36804.34-327.68-0.88%+12.2%-0.19%-14.3%
'26/04/1614.05-0.15-1.06%-3.17%37132.02+409.88+1.12%+13.5%-2.18%-16.6%
'26/04/1514.200%-3.17%36722.14+426.02+1.17%+14.8%-1.17%-18%
'26/04/1414.2-0.15-1.05%-4.18%36296.12+838.83+2.37%+17.5%-3.42%-21.7%
'26/04/1314.35+0.1+0.7%-3.51%35457.29+39.46+0.11%+17.6%+0.59%-21.1%
'26/04/1014.25-0.2-1.38%-4.84%35417.83+556.67+1.6%+19.5%-2.98%-24.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.45-0.25-1.7%-6.46%34861.16+99.78+0.29%+19.9%-1.99%-26.3%
'26/04/0814.7+0.35+2.44%-4.18%34761.38+1531.56+4.61%+25.4%-2.17%-29.6%
'26/04/0714.35+0.05+0.35%-3.85%33229.82+657.39+2.02%+27.9%-1.67%-31.8%
'26/04/0214.3-0.2-1.38%-5.17%32572.43-602.39-1.82%+25.6%+0.44%-30.8%
'26/04/0114.5+0.05+0.35%-4.84%33174.82+1451.83+4.58%+31.3%-4.23%-36.2%
'26/03/3114.4500%-4.84%31722.99-795.17-2.45%+28.1%+2.45%-33%
'26/03/3014.45-0.1-0.69%-5.5%32518.16-594.43-1.8%+25.8%+1.11%-31.3%
'26/03/2714.5500%-5.5%33112.59-225.03-0.68%+25%+0.68%-30.5%
'26/03/2614.55+0.05+0.34%-5.17%33337.62-101.49-0.3%+24.6%+0.64%-29.8%
'26/03/2514.5+0.05+0.35%-4.84%33439.11+826.87+2.54%+27.7%-2.19%-32.6%
'26/03/2414.45+0.15+1.05%-3.85%32612.24-110.26-0.34%+27.3%+1.39%-31.2%
'26/03/2314.3-0.15-1.04%-4.84%32722.5-821.38-2.45%+24.2%+1.41%-29%
'26/03/2014.4500%-4.84%33543.88-145.8-0.43%+23.7%+0.43%-28.5%
'26/03/1914.45-0.2-1.37%-6.14%33689.68-658.9-1.92%+21.3%+0.55%-27.4%
'26/03/1814.65-0.05-0.34%-6.46%34348.58+512.01+1.51%+23.1%-1.85%-29.6%
'26/03/1714.7-0.3-2%-8.33%33836.57+494.06+1.48%+25%-3.48%-33.3%
'26/03/1615+0.1+0.67%-7.72%33342.51-57.81-0.17%+24.7%+0.84%-32.5%
'26/03/1314.900%-7.72%33400.32-181.54-0.54%+24.1%+0.54%-31.8%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.9+0.35+2.41%-5.5%33581.86-532.33-1.56%+22.1%+3.97%-27.6%
'26/03/1114.55-0.25-1.69%-7.09%34114.19+1342.32+4.1%+27.1%-5.79%-34.2%
'26/03/1014.8+0.15+1.02%-6.14%32771.87+661.45+2.06%+29.7%-1.04%-35.9%
'26/03/0914.65-0.05-0.34%-6.46%32110.42-1489.12-4.43%+24%+4.09%-30.5%
'26/03/0614.7+0.2+1.38%-5.17%33599.54-73.4-0.22%+23.7%+1.6%-28.9%
'26/03/0514.5+0.2+1.4%-3.85%33672.94+844.06+2.57%+26.9%-1.17%-30.8%
'26/03/0414.3-0.35-2.39%-6.14%32828.88-1494.77-4.35%+21.4%+1.96%-27.5%
'26/03/0314.6500%-6.14%34323.65-771.44-2.2%+18.7%+2.2%-24.9%
'26/03/0214.65+0.5+3.53%-2.83%35095.09-319.4-0.9%+17.6%+4.43%-20.5%
'26/02/2614.15-0.25-1.74%-4.51%35414.49+1.420%+17.6%-1.74%-22.2%
'26/02/2514.400%-4.51%35413.07+712.25+2.05%+20.1%-2.05%-24.6%
'26/02/2414.4+0.15+1.05%-3.51%34700.82+927.56+2.75%+23.4%-1.7%-26.9%
'26/02/2314.25+0.15+1.06%-2.48%33773.26+167.55+0.5%+24%+0.56%-26.5%
'26/02/1114.100%-2.48%33605.71+532.74+1.61%+26%-1.61%-28.5%
'26/02/1014.100%-2.48%33072.97+668.35+2.06%+28.6%-2.06%-31%
'26/02/0914.1-0.35-2.42%-4.84%32404.62+621.7+1.96%+31.1%-4.38%-35.9%
'26/02/0614.45+0.1+0.7%-4.18%31782.92-18.35-0.06%+31%+0.76%-35.2%
'26/02/0514.35-0.2-1.37%-5.5%31801.27-488.54-1.51%+29%+0.14%-34.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.55+0.15+1.04%-4.51%32289.81+94.45+0.29%+29.4%+0.75%-33.9%
'26/02/0314.4-0.3-2.04%-6.46%32195.36+571.33+1.81%+31.7%-3.85%-38.2%
'26/02/0214.7-0.15-1.01%-7.41%31624.03-439.72-1.37%+29.9%+0.36%-37.3%
'26/01/3014.85-0.45-2.94%-10.1%32063.75-472.52-1.45%+28%-1.49%-38.2%
'26/01/2915.3-0.4-2.55%-12.4%32536.27-267.55-0.82%+27%-1.73%-39.4%
'26/01/2815.7+0.55+3.63%-9.24%32803.82+485.9+1.5%+28.9%+2.13%-38.2%
'26/01/2715.15-0.7-4.42%-13.2%32317.92+253.4+0.79%+29.9%-5.21%-43.2%
'26/01/2615.85+1.4+9.69%-4.84%32064.52+103.01+0.32%+30.3%+9.37%-35.2%
'26/01/2314.45+0.3+2.12%-2.83%31961.51+215.43+0.68%+31.2%+1.44%-34.1%
'26/01/2214.15+0.1+0.71%-2.14%31746.08+499.71+1.6%+33.3%-0.89%-35.5%
'26/01/2114.05-0.3-2.09%-4.18%31246.37-513.62-1.62%+31.2%-0.47%-35.4%
'26/01/2014.35+0.05+0.35%-3.85%31759.99+120.7+0.38%+31.7%-0.03%-35.5%
'26/01/1914.3-0.05-0.35%-4.18%31639.29+230.59+0.73%+32.6%-1.08%-36.8%
'26/01/1614.35+0.1+0.7%-3.51%31408.7+598.12+1.94%+35.2%-1.24%-38.7%
'26/01/1514.2500%-3.51%30810.58-131.2-0.42%+34.6%+0.42%-38.2%
'26/01/1414.25+0.1+0.71%-2.83%30941.78+234.56+0.76%+35.7%-0.05%-38.5%
'26/01/1314.1500%-2.83%30707.22+139.93+0.46%+36.3%-0.46%-39.1%
'26/01/1214.15-0.1-0.7%-3.51%30567.29+278.33+0.92%+37.5%-1.62%-41.1%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.25+0.4+2.89%-0.72%30288.96-71.59-0.24%+37.2%+3.13%-37.9%
'26/01/0813.85-0.15-1.07%-1.79%30360.55-74.92-0.25%+36.9%-0.82%-38.7%
'26/01/0714+0.15+1.08%-0.72%30435.47-140.83-0.46%+36.3%+1.54%-37%
'26/01/0613.85+0.1+0.73%0%30576.3+471.26+1.57%+38.4%-0.84%-38.4%
'26/01/0513.75-0.45-3.17%-3.17%30105.04+755.23+2.57%+41.9%-5.74%-45.1%
'26/01/0214.2-0.35-2.41%-5.5%29349.81+386.21+1.33%+43.8%-3.74%-49.3%
'25/12/3114.55-0.5-3.32%-8.64%28963.6+256.47+0.89%+45.1%-4.21%-53.8%
'25/12/3015.05-0.15-0.99%-9.54%28707.13-103.76-0.36%+44.6%-0.63%-54.1%
'25/12/2915.2+0.6+4.11%-5.82%28810.89+254.87+0.89%+45.9%+3.22%-51.7%
'25/12/2614.6+0.9+6.57%+0.36%28556.02+184.04+0.65%+46.8%+5.92%-46.5%
'25/12/2413.700%+0.36%28371.98+61.51+0.22%+47.2%-0.22%-46.8%
'25/12/2313.7+0.1+0.74%+1.1%28310.47+160.83+0.57%+48%+0.17%-46.9%
'25/12/2213.6+0.05+0.37%+1.48%28149.64+453.29+1.64%+50.4%-1.27%-48.9%
'25/12/1913.55-0.1-0.73%+0.73%27696.35+227.82+0.83%+51.7%-1.56%-50.9%
'25/12/1813.65-0.7-4.88%-4.18%27468.53-56.64-0.21%+51.4%-4.67%-55.5%
'25/12/1714.35+1.3+9.96%+5.36%27525.17-11.49-0.04%+51.3%+10%-45.9%
'25/12/1613.0500%+5.36%27536.66-330.28-1.19%+49.5%+1.19%-44.1%
'25/12/1513.0500%+5.36%27866.94-331.08-1.17%+47.7%+1.17%-42.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.05+0.05+0.38%+5.77%28198.02+173.27+0.62%+48.7%-0.24%-42.9%
'25/12/1113-0.2-1.52%+4.17%28024.75-375.98-1.32%+46.7%-0.2%-42.5%
'25/12/1013.2-0.1-0.75%+3.38%28400.73+218.13+0.77%+47.8%-1.52%-44.4%
'25/12/0913.3-0.1-0.75%+2.61%28182.6-121.18-0.43%+47.2%-0.32%-44.6%
'25/12/0813.4+0.05+0.37%+3%28303.78+322.89+1.15%+48.9%-0.78%-45.9%
'25/12/0513.35+0.15+1.14%+4.17%27980.89+185.18+0.67%+49.9%+0.47%-45.7%
'25/12/0413.2-0.2-1.49%+2.61%27795.71+2.67+0.01%+49.9%-1.5%-47.3%
'25/12/0313.4+0.1+0.75%+3.38%27793.04+228.77+0.83%+51.1%-0.08%-47.8%
'25/12/0213.3+0.2+1.53%+4.96%27564.27+221.74+0.81%+52.4%+0.72%-47.4%
'25/12/0113.1-0.1-0.76%+4.17%27342.53-283.95-1.03%+50.8%+0.27%-46.6%
'25/11/2813.200%+4.17%27626.48+71.95+0.26%+51.2%-0.26%-47%
'25/11/2713.2+0.1+0.76%+4.96%27554.53+144.99+0.53%+52%+0.23%-47%
'25/11/2613.1-0.1-0.76%+4.17%27409.54+497.37+1.85%+54.8%-2.61%-50.6%
'25/11/2513.2+0.1+0.76%+4.96%26912.17+407.93+1.54%+57.2%-0.78%-52.2%
'25/11/2413.1+0.05+0.38%+5.36%26504.24+69.3+0.26%+57.6%+0.12%-52.2%
'25/11/2113.05+0.05+0.38%+5.77%26434.94-991.42-3.61%+51.9%+3.99%-46.1%
'25/11/2013+0.1+0.78%+6.59%27426.36+846.24+3.18%+56.7%-2.4%-50.2%
'25/11/1912.900%+6.59%26580.12-176-0.66%+55.7%+0.66%-49.1%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.9-0.15-1.15%+5.36%26756.12-691.19-2.52%+51.8%+1.37%-46.4%
'25/11/1713.05-0.2-1.51%+3.77%27447.31+49.81+0.18%+52.1%-1.69%-48.3%
'25/11/1413.25-0.05-0.38%+3.38%27397.5-506.06-1.81%+49.3%+1.43%-45.9%
'25/11/1313.3+0.2+1.53%+4.96%27903.56-43.53-0.16%+49.1%+1.69%-44.1%
'25/11/1213.1+0.1+0.77%+5.77%27947.09+162.14+0.58%+49.9%+0.19%-44.2%
'25/11/111300%+5.77%27784.95-84.56-0.3%+49.5%+0.3%-43.7%