≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / K線比較(日)

5443 均豪

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.475.9+7.5+9.88%6.06%80.383.478.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4673,824萬536871股/筆81.90.7625.980.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7031.28億1,4901.14張/筆75.06-5.5 (-6.76%)

連續漲跌: 連4跌→漲  ( +7.5元 / +9.88%)

財報評分: 最新47分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均豪董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:46)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均豪2026年第3季自結合併損益 (公告訊息 10/13 16:44)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0983.4+7.5+9.88%+9.88%41661.7+1960.06+4.94%+4.94%+4.94%+4.94%
'26/11/0675.9-5.5-6.76%+2.46%39701.64-1873.08-4.51%+0.21%-2.25%+2.25%
'26/11/0581.4-7.1-8.02%-5.76%41574.72-1374.19-3.2%-3%-4.82%-2.77%
'26/11/0488.5-1.2-1.34%-7.02%42948.91-358.63-0.83%-3.8%-0.51%-3.22%
'26/11/0389.7-7.8-8%-14.5%43307.54-1612.6-3.59%-7.25%-4.41%-7.21%
'26/11/0297.500%-14.5%44920.14-291.69-0.65%-7.85%+0.65%-6.61%
'26/10/3097.5-5-4.88%-18.6%45211.83-1156.5-2.49%-10.2%-2.39%-8.48%
'26/10/29102.5-1-0.97%-19.4%46368.33-667.25-1.42%-11.4%+0.45%-8%
'26/10/28103.5+5.1+5.18%-15.2%47035.58+939.35+2.04%-9.62%+3.14%-5.62%
'26/10/2798.4-1-1.01%-16.1%46096.23+54.8+0.12%-9.51%-1.13%-6.58%
'26/10/2299.4-4.1-3.96%-19.4%46041.43-846.34-1.81%-11.1%-2.15%-8.27%
'26/10/21103.5+2+1.97%-17.8%46887.77+594.84+1.28%-10%+0.69%-7.83%
'26/10/20101.5-1-0.98%-18.6%46292.93-529.15-1.13%-11%+0.15%-7.61%
'26/10/19102.5-3-2.84%-20.9%46822.08-289.18-0.61%-11.6%-2.23%-9.38%
'26/10/16105.5+1+0.96%-20.2%47111.26+141.39+0.3%-11.3%+0.66%-8.89%
'26/10/15104.5-7-6.28%-25.2%46969.87-1655.96-3.41%-14.3%-2.87%-10.9%
'26/10/14111.5-0.5-0.45%-25.5%48625.83+284.52+0.59%-13.8%-1.04%-11.7%
'26/10/13112-3.5-3.03%-27.8%48341.31-960.65-1.95%-15.5%-1.08%-12.3%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12115.5+5+4.52%-24.5%49301.96-11.48-0.02%-15.5%+4.54%-9.01%
'26/10/08110.5-3-2.64%-26.5%49313.44-492.93-0.99%-16.4%-1.65%-10.2%
'26/10/07113.5+0.5+0.44%-26.2%49806.37-16.18-0.03%-16.4%+0.47%-9.81%
'26/10/06113-1.5-1.31%-27.2%49822.55+110.51+0.22%-16.2%-1.53%-11%
'26/10/05114.5+1+0.88%-26.5%49712.04+1236.3+2.55%-14.1%-1.67%-12.5%
'26/10/02113.5+1.5+1.34%-25.5%48475.74+122.25+0.25%-13.8%+1.09%-11.7%
'26/10/01112-1-0.88%-26.2%48353.49+413.36+0.86%-13.1%-1.74%-13.1%
'26/09/30113+3.5+3.2%-23.8%47940.13+308.17+0.65%-12.5%+2.55%-11.3%
'26/09/29109.5+2.5+2.34%-22.1%47631.96-392.64-0.82%-13.2%+3.16%-8.81%
'26/09/24107+1+0.94%-21.3%48024.6-132.69-0.28%-13.5%+1.22%-7.83%
'26/09/23106-0.5-0.47%-21.7%48157.29+357.12+0.75%-12.8%-1.22%-8.85%
'26/09/22106.5-2.5-2.29%-23.5%47800.17+81.33+0.17%-12.7%-2.46%-10.8%
'26/09/2110900%-23.5%47718.84+538.09+1.14%-11.7%-1.14%-11.8%
'26/09/18109+1+0.93%-22.8%47180.75+892.75+1.93%-9.99%-1%-12.8%
'26/09/17108+3+2.86%-20.6%46288+439.1+0.96%-9.13%+1.9%-11.4%
'26/09/16105+3+2.94%-18.2%45848.9+337.41+0.74%-8.46%+2.2%-9.78%
'26/09/15102-0.5-0.49%-18.6%45511.49-351.03-0.77%-9.16%+0.28%-9.47%
'26/09/14102.5-3-2.84%-20.9%45862.52-322.33-0.7%-9.79%-2.14%-11.2%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11105.5-2.5-2.31%-22.8%46184.85-755.64-1.61%-11.2%-0.7%-11.5%
'26/09/10108-3.5-3.14%-25.2%46940.49-242.87-0.51%-11.7%-2.63%-13.5%
'26/09/09111.5-3-2.62%-27.2%47183.36+77.58+0.16%-11.6%-2.78%-15.6%
'26/09/08114.5-5.5-4.58%-30.5%47105.78-220.49-0.47%-12%-4.11%-18.5%
'26/09/07120+7.5+6.67%-25.9%47326.27+775.14+1.67%-10.5%+5%-15.4%
'26/09/04112.5+2.5+2.27%-24.2%46551.13+693.47+1.51%-9.15%+0.76%-15%
'26/09/03110-2-1.79%-25.5%45857.66-307.06-0.67%-9.75%-1.12%-15.8%
'26/09/02112+0.5+0.45%-25.2%46164.72-784-1.67%-11.3%+2.12%-13.9%
'26/09/01111.5-1.5-1.33%-26.2%46948.72+820.25+1.78%-9.68%-3.11%-16.5%
'26/08/31113+1+0.89%-25.5%46128.47-202.98-0.44%-10.1%+1.33%-15.5%
'26/08/28112+5.5+5.16%-21.7%46331.45+356.23+0.77%-9.38%+4.39%-12.3%
'26/08/27106.5+1+0.95%-20.9%45975.22+142.6+0.31%-9.1%+0.64%-11.8%
'26/08/26105.5+3+2.93%-18.6%45832.62+663.16+1.47%-7.77%+1.46%-10.9%
'26/08/25102.5+1+0.99%-17.8%45169.46+407.14+0.91%-6.93%+0.08%-10.9%
'26/08/24101.5-3.5-3.33%-20.6%44762.32-461.97-1.02%-7.88%-2.31%-12.7%
'26/08/21105+1+0.96%-19.8%45224.29+290.55+0.65%-7.28%+0.31%-12.5%
'26/08/20104-0.5-0.48%-20.2%44933.74+214.39+0.48%-6.84%-0.96%-13.4%
'26/08/19104.5-2-1.88%-21.7%44719.35-589.33-1.3%-8.05%-0.58%-13.6%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18106.500%-21.7%45308.68-548.59-1.2%-9.15%+1.2%-12.5%
'26/08/17106.5+0.5+0.47%-21.3%45857.27+46.26+0.1%-9.06%+0.37%-12.3%
'26/08/14106-1-0.93%-22.1%45811.01-210.47-0.46%-9.47%-0.47%-12.6%
'26/08/13107-6.5-5.73%-26.5%46021.48+503.41+1.11%-8.47%-6.84%-18%
'26/08/12113.5+6+5.58%-22.4%45518.07+397.35+0.88%-7.67%+4.7%-14.8%
'26/08/11107.5+3+2.87%-20.2%45120.72+191.96+0.43%-7.27%+2.44%-12.9%
'26/08/10104.5+9.4+9.88%-12.3%44928.76+702.85+1.59%-5.8%+8.29%-6.5%
'26/08/0795.1-0.1-0.11%-12.4%44225.91-170.79-0.38%-6.16%+0.27%-6.23%
'26/08/0695.2+0.5+0.53%-11.9%44396.7-214.9-0.48%-6.61%+1.01%-5.32%
'26/08/0594.7+2.5+2.71%-9.54%44611.6+1250.94+2.88%-3.92%-0.17%-5.63%
'26/08/0492.2+1.9+2.1%-7.64%43360.66-25.75-0.06%-3.98%+2.16%-3.67%
'26/08/0390.3+4.3+5%-3.02%43386.41+266.66+0.62%-3.38%+4.38%+0.36%
'26/07/3186+7.7+9.83%+6.51%43119.75+3186.45+7.98%+4.33%+1.85%+2.19%
'26/07/3078.3-4.5-5.43%+0.72%39933.3-105.88-0.26%+4.05%-5.17%-3.33%
'26/07/2982.8-7.2-8%-7.33%40039.18-1564.18-3.76%+0.14%-4.24%-7.47%
'26/07/2890-7-7.22%-14%41603.36-2030.83-4.65%-4.52%-2.57%-9.5%
'26/07/2797+0.2+0.21%-13.8%43634.19-20.65-0.05%-4.57%+0.26%-9.28%
'26/07/2496.8-3.7-3.68%-17%43654.84-1195.97-2.67%-7.11%-1.01%-9.9%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23100.5-0.5-0.5%-17.4%44850.81+25.03+0.06%-7.06%-0.56%-10.4%
'26/07/22101+3+3.06%-14.9%44825.78+592.91+1.34%-5.81%+1.72%-9.09%
'26/07/2198+3.7+3.92%-11.6%44232.87+1783.17+4.2%-1.86%-0.28%-9.7%
'26/07/2094.3-3.4-3.48%-14.6%42449.7-221.57-0.52%-2.37%-2.96%-12.3%
'26/07/1797.7-10.8-9.95%-23.1%42671.27-2953.71-6.47%-8.69%-3.48%-14.4%
'26/07/16108.5+0.5+0.46%-22.8%45624.98-6.61-0.01%-8.7%+0.47%-14.1%
'26/07/15108+3.5+3.35%-20.2%45631.59+893.64+2%-6.88%+1.35%-13.3%
'26/07/14104.5-1.5-1.42%-21.3%44737.95-642.57-1.42%-8.19%0%-13.1%
'26/07/13106-1-0.93%-22.1%45380.52+25.91+0.06%-8.14%-0.99%-13.9%
'26/07/09107+0.5+0.47%-21.7%45354.61-379.8-0.83%-8.91%+1.3%-12.8%
'26/07/08106.5-3-2.74%-23.8%45734.41+255.3+0.56%-8.39%-3.3%-15.4%
'26/07/07109.5-9-7.59%-29.6%45479.11-1077.28-2.31%-10.5%-5.28%-19.1%
'26/07/06118.5-2.5-2.07%-31.1%46556.39-224.23-0.48%-10.9%-1.59%-20.1%
'26/07/03121-0.5-0.41%-31.4%46780.62+36.46+0.08%-10.9%-0.49%-20.5%
'26/07/02121.5-2.5-2.02%-32.7%46744.16-274.83-0.58%-11.4%-1.44%-21.3%
'26/07/01124+8.5+7.36%-27.8%47018.99+893.08+1.94%-9.68%+5.42%-18.1%
'26/06/30115.5+6.5+5.96%-23.5%46125.91+1126.01+2.5%-7.42%+3.46%-16.1%
'26/06/29109+9.8+9.88%-15.9%44999.9+428.14+0.96%-6.53%+8.92%-9.4%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2699.2-4.8-4.62%-19.8%44571.76-1683.5-3.64%-9.93%-0.98%-9.88%
'26/06/25104-1.5-1.42%-20.9%46255.26+211.66+0.46%-9.52%-1.88%-11.4%
'26/06/24105.5-1.5-1.4%-22.1%46043.6-1057.05-2.24%-11.5%+0.84%-10.5%
'26/06/23107-4-3.6%-24.9%47100.65-640.86-1.34%-12.7%-2.26%-12.1%
'26/06/22111+4+3.74%-22.1%47741.51+1276.31+2.75%-10.3%+0.99%-11.7%
'26/06/18107+2.5+2.39%-20.2%46465.2+587.81+1.28%-9.19%+1.11%-11%
'26/06/17104.5+2.5+2.45%-18.2%45877.39+68.2+0.15%-9.05%+2.3%-9.18%
'26/06/16104-1-0.95%-18.7%45809.19+412.2+0.91%-8.23%-1.86%-10.4%
'26/06/15105+3+2.94%-16.3%45396.99+1227.95+2.78%-5.68%+0.16%-10.6%
'26/06/12102+1.5+1.49%-15%44169.04+1019.58+2.36%-3.45%-0.87%-11.6%
'26/06/11100.500%-15%43149.46-76.08-0.18%-3.62%+0.18%-11.4%
'26/06/10100.5-5-4.74%-19.1%43225.54-1478.9-3.31%-6.81%-1.43%-12.2%
'26/06/09105.5-2-1.86%-20.6%44704.44+1201.66+2.76%-4.23%-4.62%-16.3%
'26/06/08107.5-7.5-6.52%-25.7%43502.78-1568.16-3.48%-7.56%-3.04%-18.2%
'26/06/05115-3-2.54%-27.6%45070.94-606.52-1.33%-8.79%-1.21%-18.8%
'26/06/04118-4-3.28%-30%45677.46-781.7-1.68%-10.3%-1.6%-19.7%
'26/06/03122+0.5+0.41%-29.7%46459.16+901.85+1.98%-8.55%-1.57%-21.2%
'26/06/02121.5-5.5-4.33%-32.8%45557.31+219.4+0.48%-8.11%-4.81%-24.6%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01127+0.5+0.4%-32.5%45337.91+604.97+1.35%-6.87%-0.95%-25.6%
'26/05/29126.5+4.5+3.69%-30%44732.94+1096.5+2.51%-4.53%+1.18%-25.5%
'26/05/28122-4.5-3.56%-32.5%43636.44-620.36-1.4%-5.86%-2.16%-26.6%
'26/05/27126.5-3-2.32%-34.1%44256.8+731.43+1.68%-4.28%-4%-29.8%
'26/05/26129.5-2.5-1.89%-35.3%43525.37-119.03-0.27%-4.54%-1.62%-30.8%
'26/05/25132+10.5+8.64%-29.7%43644.4+1376.43+3.26%-1.43%+5.38%-28.3%
'26/05/22121.5+4+3.4%-27.3%42267.97+899.76+2.18%+0.71%+1.22%-28%
'26/05/21117.5+1+0.86%-26.7%41368.21+1347.39+3.37%+4.1%-2.51%-30.8%
'26/05/20116.5-3-2.51%-28.5%40020.82-154.74-0.39%+3.7%-2.12%-32.2%
'26/05/19119.5-4-3.24%-30.9%40175.56-716.26-1.75%+1.88%-1.49%-32.7%
'26/05/18123.5-7.5-5.73%-34.8%40891.82-280.54-0.68%+1.19%-5.05%-36%
'26/05/15131+5+3.97%-32.2%41172.36-579.39-1.39%-0.22%+5.36%-32%
'26/05/14126+0.5+0.4%-32%41751.75+377.25+0.91%+0.69%-0.51%-32.6%
'26/05/13125.5-2.5-1.95%-33.3%41374.5-523.82-1.25%-0.56%-0.7%-32.7%
'26/05/12128-1.5-1.16%-34.1%41898.32+108.26+0.26%-0.31%-1.42%-33.7%
'26/05/11129.5+8+6.58%-29.7%41790.06+186.12+0.45%+0.14%+6.13%-29.9%
'26/05/08121.5-3.5-2.8%-31.7%41603.94-329.84-0.79%-0.65%-2.01%-31%
'26/05/07125-4-3.1%-33.8%41933.78+794.93+1.93%+1.27%-5.03%-35.1%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06129-6-4.44%-36.7%41138.85+369.56+0.91%+2.19%-5.35%-38.9%
'26/05/05135-2.5-1.82%-37.9%40769.29+64.15+0.16%+2.35%-1.98%-40.2%
'26/05/04137.5+8+6.18%-34.1%40705.14+1778.51+4.57%+7.03%+1.61%-41.1%
'26/04/30129.5+7.5+6.15%-30%38926.63-376.87-0.96%+6%+7.11%-36%
'26/04/29122+8.5+7.49%-24.8%39303.5-218.23-0.55%+5.41%+8.04%-30.2%
'26/04/28113.5+7+6.57%-19.8%39521.73-94.9-0.24%+5.16%+6.81%-25%
'26/04/27106.5-10.5-8.97%-27%39616.63+684.23+1.76%+7.01%-10.7%-34%
'26/04/24117+6+5.41%-23.1%38932.4+1218.25+3.23%+10.5%+2.18%-33.5%
'26/04/23111-8.5-7.11%-28.5%37714.15-164.32-0.43%+9.99%-6.68%-38.5%
'26/04/22119.5+1+0.84%-27.9%37878.47+273.36+0.73%+10.8%+0.11%-38.7%
'26/04/21118.5-1-0.84%-28.5%37605.11+646.31+1.75%+12.7%-2.59%-41.3%
'26/04/20119.5+5.5+4.82%-25.1%36958.8+154.46+0.42%+13.2%+4.4%-38.3%
'26/04/1711400%-25.1%36804.34-327.68-0.88%+12.2%+0.88%-37.3%
'26/04/16114-1-0.87%-25.7%37132.02+409.88+1.12%+13.5%-1.99%-39.2%
'26/04/15115-2-1.71%-27%36722.14+426.02+1.17%+14.8%-2.88%-41.8%
'26/04/14117-0.5-0.43%-27.3%36296.12+838.83+2.37%+17.5%-2.8%-44.8%
'26/04/13117.5+1.5+1.29%-26.4%35457.29+39.46+0.11%+17.6%+1.18%-44%
'26/04/1011600%-26.4%35417.83+556.67+1.6%+19.5%-1.6%-45.9%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09116+8+7.41%-20.9%34861.16+99.78+0.29%+19.9%+7.12%-40.8%
'26/04/08108+7+6.93%-15.4%34761.38+1531.56+4.61%+25.4%+2.32%-40.8%
'26/04/07101+1.2+1.2%-14.4%33229.82+657.39+2.02%+27.9%-0.82%-42.3%
'26/04/0299.8-1.2-1.19%-15.4%32572.43-602.39-1.82%+25.6%+0.63%-41%
'26/04/01101+1.4+1.41%-14.3%33174.82+1451.83+4.58%+31.3%-3.17%-45.6%
'26/03/3199.6-1.4-1.39%-15.4%31722.99-795.17-2.45%+28.1%+1.06%-43.6%
'26/03/30101-3-2.88%-17.9%32518.16-594.43-1.8%+25.8%-1.08%-43.7%
'26/03/27104-0.5-0.48%-18.3%33112.59-225.03-0.68%+25%+0.2%-43.2%
'26/03/26104.5-1.5-1.42%-19.4%33337.62-101.49-0.3%+24.6%-1.12%-44%
'26/03/25106+5.5+5.47%-15%33439.11+826.87+2.54%+27.7%+2.93%-42.8%
'26/03/24100.5-1.5-1.47%-16.3%32612.24-110.26-0.34%+27.3%-1.13%-43.6%
'26/03/23102-0.5-0.49%-16.7%32722.5-821.38-2.45%+24.2%+1.96%-40.9%
'26/03/20102.5-0.5-0.49%-17.1%33543.88-145.8-0.43%+23.7%-0.06%-40.8%
'26/03/19103-0.5-0.48%-17.5%33689.68-658.9-1.92%+21.3%+1.44%-38.8%
'26/03/18103.5+2.5+2.48%-15.4%34348.58+512.01+1.51%+23.1%+0.97%-38.6%
'26/03/17101-5-4.72%-19.4%33836.57+494.06+1.48%+25%-6.2%-44.4%
'26/03/16106+9.3+9.62%-11.7%33342.51-57.81-0.17%+24.7%+9.79%-36.4%
'26/03/1396.7+0.7+0.73%-11%33400.32-181.54-0.54%+24.1%+1.27%-35.1%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1296-1.1-1.13%-12%33581.86-532.33-1.56%+22.1%+0.43%-34.2%
'26/03/1197.1+3.2+3.41%-9.05%34114.19+1342.32+4.1%+27.1%-0.69%-36.2%
'26/03/1093.9+3.6+3.99%-5.43%32771.87+661.45+2.06%+29.7%+1.93%-35.2%
'26/03/0990.3-4.8-5.05%-10.2%32110.42-1489.12-4.43%+24%-0.62%-34.2%
'26/03/0695.1+1.5+1.6%-8.76%33599.54-73.4-0.22%+23.7%+1.82%-32.5%
'26/03/0593.6+6.6+7.59%-1.84%33672.94+844.06+2.57%+26.9%+5.02%-28.7%
'26/03/0487-4.9-5.33%-7.07%32828.88-1494.77-4.35%+21.4%-0.98%-28.5%
'26/03/0391.9-1.3-1.39%-8.37%34323.65-771.44-2.2%+18.7%+0.81%-27.1%
'26/03/0293.2+1.4+1.53%-6.97%35095.09-319.4-0.9%+17.6%+2.43%-24.6%
'26/02/2691.8+3.3+3.73%-3.5%35414.49+1.420%+17.6%+3.73%-21.1%
'26/02/2588.5+1.7+1.96%-1.61%35413.07+712.25+2.05%+20.1%-0.09%-21.7%
'26/02/2486.8+0.3+0.35%-1.27%34700.82+927.56+2.75%+23.4%-2.4%-24.6%
'26/02/2386.5+2.5+2.98%+1.67%33773.26+167.55+0.5%+24%+2.48%-22.3%
'26/02/1184-1-1.18%+0.47%33605.71+532.74+1.61%+26%-2.79%-25.5%
'26/02/1085-2-2.3%-1.84%33072.97+668.35+2.06%+28.6%-4.36%-30.4%
'26/02/0987+1.2+1.4%-0.47%32404.62+621.7+1.96%+31.1%-0.56%-31.5%
'26/02/0685.8-2-2.28%-2.73%31782.92-18.35-0.06%+31%-2.22%-33.7%
'26/02/0587.8-2.1-2.34%-5.01%31801.27-488.54-1.51%+29%-0.83%-34%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0489.9-0.1-0.11%-5.11%32289.81+94.45+0.29%+29.4%-0.4%-34.5%
'26/02/0390+4+4.65%-0.7%32195.36+571.33+1.81%+31.7%+2.84%-32.4%
'26/02/0286-2-2.27%-2.95%31624.03-439.72-1.37%+29.9%-0.9%-32.9%
'26/01/3088-3-3.3%-6.15%32063.75-472.52-1.45%+28%-1.85%-34.2%
'26/01/2991-2.9-3.09%-9.05%32536.27-267.55-0.82%+27%-2.27%-36.1%
'26/01/2893.9-0.5-0.53%-9.53%32803.82+485.9+1.5%+28.9%-2.03%-38.4%
'26/01/2794.4-1.7-1.77%-11.1%32317.92+253.4+0.79%+29.9%-2.56%-41.1%
'26/01/2696.1+4.3+4.68%-6.97%32064.52+103.01+0.32%+30.3%+4.36%-37.3%
'26/01/2391.8-1.3-1.4%-8.27%31961.51+215.43+0.68%+31.2%-2.08%-39.5%
'26/01/2293.1+0.3+0.32%-7.97%31746.08+499.71+1.6%+33.3%-1.28%-41.3%
'26/01/2192.8-1-1.07%-8.96%31246.37-513.62-1.62%+31.2%+0.55%-40.1%
'26/01/2093.8-0.6-0.64%-9.53%31759.99+120.7+0.38%+31.7%-1.02%-41.2%
'26/01/1994.4-2.9-2.98%-12.2%31639.29+230.59+0.73%+32.6%-3.71%-44.9%
'26/01/1697.3-1.7-1.72%-13.7%31408.7+598.12+1.94%+35.2%-3.66%-49%
'26/01/1599+1+1.02%-12.9%30810.58-131.2-0.42%+34.6%+1.44%-47.5%
'26/01/1498+1.4+1.45%-11.6%30941.78+234.56+0.76%+35.7%+0.69%-47.3%
'26/01/1396.6-1-1.02%-12.5%30707.22+139.93+0.46%+36.3%-1.48%-48.8%
'26/01/1297.6+1.1+1.14%-11.5%30567.29+278.33+0.92%+37.5%+0.22%-49.1%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0996.5+0.6+0.63%-10.9%30288.96-71.59-0.24%+37.2%+0.87%-48.2%
'26/01/0895.9+0.7+0.74%-10.3%30360.55-74.92-0.25%+36.9%+0.99%-47.2%
'26/01/0795.2-3.2-3.25%-13.2%30435.47-140.83-0.46%+36.3%-2.79%-49.5%
'26/01/0698.4-1.6-1.6%-14.6%30576.3+471.26+1.57%+38.4%-3.17%-53%
'26/01/05100+6+6.38%-9.15%30105.04+755.23+2.57%+41.9%+3.81%-51.1%
'26/01/0294+8.5+9.94%-0.12%29349.81+386.21+1.33%+43.8%+8.61%-44%
'25/12/3185.5+0.4+0.47%+0.35%28963.6+256.47+0.89%+45.1%-0.42%-44.8%
'25/12/3085.1-1.4-1.62%-1.27%28707.13-103.76-0.36%+44.6%-1.26%-45.9%
'25/12/2986.5+1.2+1.41%+0.12%28810.89+254.87+0.89%+45.9%+0.52%-45.8%
'25/12/2685.3-0.9-1.04%-0.93%28556.02+184.04+0.65%+46.8%-1.69%-47.8%
'25/12/2486.2-1-1.15%-2.06%28371.98+61.51+0.22%+47.2%-1.37%-49.2%
'25/12/2387.2+0.7+0.81%-1.27%28310.47+160.83+0.57%+48%+0.24%-49.3%
'25/12/2286.5+0.8+0.93%-0.35%28149.64+453.29+1.64%+50.4%-0.71%-50.8%
'25/12/1985.7+1.7+2.02%+1.67%27696.35+227.82+0.83%+51.7%+1.19%-50%
'25/12/1884-2.3-2.67%-1.04%27468.53-56.64-0.21%+51.4%-2.46%-52.4%
'25/12/1786.3-1.5-1.71%-2.73%27525.17-11.49-0.04%+51.3%-1.67%-54%
'25/12/1687.8-1.8-2.01%-4.69%27536.66-330.28-1.19%+49.5%-0.82%-54.2%
'25/12/1589.6-0.1-0.11%-4.79%27866.94-331.08-1.17%+47.7%+1.06%-52.5%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1289.7+1.2+1.36%-3.5%28198.02+173.27+0.62%+48.7%+0.74%-52.2%
'25/12/1188.5+0.2+0.23%-3.28%28024.75-375.98-1.32%+46.7%+1.55%-50%
'25/12/1088.3+0.3+0.34%-2.95%28400.73+218.13+0.77%+47.8%-0.43%-50.8%
'25/12/0988+0.5+0.57%-2.4%28182.6-121.18-0.43%+47.2%+1%-49.6%
'25/12/0887.5+2.4+2.82%+0.35%28303.78+322.89+1.15%+48.9%+1.67%-48.5%
'25/12/0585.1+0.5+0.59%+0.95%27980.89+185.18+0.67%+49.9%-0.08%-48.9%
'25/12/0484.6-1.4-1.63%-0.7%27795.71+2.67+0.01%+49.9%-1.64%-50.6%
'25/12/0386+2.1+2.5%+1.79%27793.04+228.77+0.83%+51.1%+1.67%-49.4%
'25/12/0283.9-1.2-1.41%+0.35%27564.27+221.74+0.81%+52.4%-2.22%-52%
'25/12/0185.1-0.6-0.7%-0.35%27342.53-283.95-1.03%+50.8%+0.33%-51.2%
'25/11/2885.7+2.7+3.25%+2.89%27626.48+71.95+0.26%+51.2%+2.99%-48.3%
'25/11/2783-0.5-0.6%+2.28%27554.53+144.99+0.53%+52%-1.13%-49.7%
'25/11/2683.5+2+2.45%+4.79%27409.54+497.37+1.85%+54.8%+0.6%-50%
'25/11/2581.5+0.7+0.87%+5.69%26912.17+407.93+1.54%+57.2%-0.67%-51.5%
'25/11/2480.8+2.5+3.19%+9.07%26504.24+69.3+0.26%+57.6%+2.93%-48.5%
'25/11/2178.3-2.8-3.45%+5.3%26434.94-991.42-3.61%+51.9%+0.16%-46.6%
'25/11/2081.1+2+2.53%+7.96%27426.36+846.24+3.18%+56.7%-0.65%-48.8%
'25/11/1979.1-0.9-1.12%+6.75%26580.12-176-0.66%+55.7%-0.46%-49%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1880-3.5-4.19%+2.28%26756.12-691.19-2.52%+51.8%-1.67%-49.5%
'25/11/1783.5-0.4-0.48%+1.79%27447.31+49.81+0.18%+52.1%-0.66%-50.3%
'25/11/1483.9-3.1-3.56%-1.84%27397.5-506.06-1.81%+49.3%-1.75%-51.1%
'25/11/1387-1.2-1.36%-3.17%27903.56-43.53-0.16%+49.1%-1.2%-52.2%
'25/11/1288.2+0.6+0.68%-2.51%27947.09+162.14+0.58%+49.9%+0.1%-52.5%
'25/11/1187.6-4.3-4.68%-7.07%27784.95-84.56-0.3%+49.5%-4.38%-56.6%