≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線比較(日)

5439 高技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5163+15.5+9.51%7.98%167.5178.5165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8521.49億1,031827股/筆174.74.119.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6722.68億1,784937張/筆160.3-12 (-6.86%)

連續漲跌: 連2跌→漲  ( +15.5元 / +9.51%)

財報評分: 最新57分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09178.5+15.5+9.51%+9.51%41661.7+1960.06+4.94%+4.94%+4.57%+4.57%
'26/11/06163-12-6.86%+2%39701.64-1873.08-4.51%+0.21%-2.35%+1.79%
'26/11/05175-15.5-8.14%-6.3%41574.72-1374.19-3.2%-3%-4.94%-3.3%
'26/11/04190.5+4.5+2.42%-4.03%42948.91-358.63-0.83%-3.8%+3.25%-0.23%
'26/11/03186-16.5-8.15%-11.9%43307.54-1612.6-3.59%-7.25%-4.56%-4.6%
'26/11/02202.5+5.5+2.79%-9.39%44920.14-291.69-0.65%-7.85%+3.44%-1.54%
'26/10/30197-14-6.64%-15.4%45211.83-1156.5-2.49%-10.2%-4.15%-5.25%
'26/10/29211-9.5-4.31%-19%46368.33-667.25-1.42%-11.4%-2.89%-7.62%
'26/10/28220.5+6+2.8%-16.8%47035.58+939.35+2.04%-9.62%+0.76%-7.16%
'26/10/27214.5-5-2.28%-18.7%46096.23+54.8+0.12%-9.51%-2.4%-9.17%
'26/10/22219.5-5-2.23%-20.5%46041.43-846.34-1.81%-11.1%-0.42%-9.34%
'26/10/21224.5+4.5+2.05%-18.9%46887.77+594.84+1.28%-10%+0.77%-8.86%
'26/10/20220-7.5-3.3%-21.5%46292.93-529.15-1.13%-11%-2.17%-10.5%
'26/10/19227.5-6-2.57%-23.6%46822.08-289.18-0.61%-11.6%-1.96%-12%
'26/10/16233.5+1+0.43%-23.2%47111.26+141.39+0.3%-11.3%+0.13%-11.9%
'26/10/15232.5-12-4.91%-27%46969.87-1655.96-3.41%-14.3%-1.5%-12.7%
'26/10/14244.5+7.5+3.16%-24.7%48625.83+284.52+0.59%-13.8%+2.57%-10.9%
'26/10/13237-17.5-6.88%-29.9%48341.31-960.65-1.95%-15.5%-4.93%-14.4%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12254.5-6-2.3%-31.5%49301.96-11.48-0.02%-15.5%-2.28%-16%
'26/10/08260.5-1.5-0.57%-31.9%49313.44-492.93-0.99%-16.4%+0.42%-15.5%
'26/10/07262-2.5-0.95%-32.5%49806.37-16.18-0.03%-16.4%-0.92%-16.1%
'26/10/06264.5+3.5+1.34%-31.6%49822.55+110.51+0.22%-16.2%+1.12%-15.4%
'26/10/05261+8+3.16%-29.4%49712.04+1236.3+2.55%-14.1%+0.61%-15.4%
'26/10/02253+2+0.8%-28.9%48475.74+122.25+0.25%-13.8%+0.55%-15%
'26/10/01251-3-1.18%-29.7%48353.49+413.36+0.86%-13.1%-2.04%-16.6%
'26/09/30254+1+0.4%-29.4%47940.13+308.17+0.65%-12.5%-0.25%-16.9%
'26/09/2925300%-29.4%47631.96-392.64-0.82%-13.2%+0.82%-16.2%
'26/09/2425300%-29.4%48024.6-132.69-0.28%-13.5%+0.28%-16%
'26/09/23253-0.5-0.2%-29.6%48157.29+357.12+0.75%-12.8%-0.95%-16.7%
'26/09/22253.5+8.5+3.47%-27.1%47800.17+81.33+0.17%-12.7%+3.3%-14.4%
'26/09/21245-2-0.81%-27.7%47718.84+538.09+1.14%-11.7%-1.95%-16%
'26/09/18247+8.5+3.56%-25.2%47180.75+892.75+1.93%-9.99%+1.63%-15.2%
'26/09/17238.5-5-2.05%-26.7%46288+439.1+0.96%-9.13%-3.01%-17.6%
'26/09/16243.5+6+2.53%-24.8%45848.9+337.41+0.74%-8.46%+1.79%-16.4%
'26/09/15237.5-9-3.65%-27.6%45511.49-351.03-0.77%-9.16%-2.88%-18.4%
'26/09/14246.5-3-1.2%-28.5%45862.52-322.33-0.7%-9.79%-0.5%-18.7%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11249.5-8.5-3.29%-30.8%46184.85-755.64-1.61%-11.2%-1.68%-19.6%
'26/09/10258-6.5-2.46%-32.5%46940.49-242.87-0.51%-11.7%-1.95%-20.8%
'26/09/09264.5+7+2.72%-30.7%47183.36+77.58+0.16%-11.6%+2.56%-19.1%
'26/09/08257.5-5-1.9%-32%47105.78-220.49-0.47%-12%-1.43%-20%
'26/09/07262.5+1+0.38%-31.7%47326.27+775.14+1.67%-10.5%-1.29%-21.2%
'26/09/04261.5+0.5+0.19%-31.6%46551.13+693.47+1.51%-9.15%-1.32%-22.5%
'26/09/03261-8.5-3.15%-33.8%45857.66-307.06-0.67%-9.75%-2.48%-24%
'26/09/02269.5-5.5-2%-35.1%46164.72-784-1.67%-11.3%-0.33%-23.8%
'26/09/01275+7.5+2.8%-33.3%46948.72+820.25+1.78%-9.68%+1.02%-23.6%
'26/08/31267.5+3+1.13%-32.5%46128.47-202.98-0.44%-10.1%+1.57%-22.4%
'26/08/28264.5+2.5+0.95%-31.9%46331.45+356.23+0.77%-9.38%+0.18%-22.5%
'26/08/27262+14+5.65%-28%45975.22+142.6+0.31%-9.1%+5.34%-18.9%
'26/08/26248+6.5+2.69%-26.1%45832.62+663.16+1.47%-7.77%+1.22%-18.3%
'26/08/25241.5+2+0.84%-25.5%45169.46+407.14+0.91%-6.93%-0.07%-18.5%
'26/08/24239.500%-25.5%44762.32-461.97-1.02%-7.88%+1.02%-17.6%
'26/08/21239.5-4-1.64%-26.7%45224.29+290.55+0.65%-7.28%-2.29%-19.4%
'26/08/20243.5+9+3.84%-23.9%44933.74+214.39+0.48%-6.84%+3.36%-17%
'26/08/19234.5-7.5-3.1%-26.2%44719.35-589.33-1.3%-8.05%-1.8%-18.2%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18242-5.5-2.22%-27.9%45308.68-548.59-1.2%-9.15%-1.02%-18.7%
'26/08/17247.5+0.5+0.2%-27.7%45857.27+46.26+0.1%-9.06%+0.1%-18.7%
'26/08/14247-3-1.2%-28.6%45811.01-210.47-0.46%-9.47%-0.74%-19.1%
'26/08/13250+4.5+1.83%-27.3%46021.48+503.41+1.11%-8.47%+0.72%-18.8%
'26/08/12245.5+5+2.08%-25.8%45518.07+397.35+0.88%-7.67%+1.2%-18.1%
'26/08/11240.5-0.5-0.21%-25.9%45120.72+191.96+0.43%-7.27%-0.64%-18.7%
'26/08/1024100%-25.9%44928.76+702.85+1.59%-5.8%-1.59%-20.1%
'26/08/07241+5+2.12%-24.4%44225.91-170.79-0.38%-6.16%+2.5%-18.2%
'26/08/06236+10+4.42%-21%44396.7-214.9-0.48%-6.61%+4.9%-14.4%
'26/08/05226+2+0.89%-20.3%44611.6+1250.94+2.88%-3.92%-1.99%-16.4%
'26/08/04224+10+4.67%-16.6%43360.66-25.75-0.06%-3.98%+4.73%-12.6%
'26/08/03214+14.5+7.27%-10.5%43386.41+266.66+0.62%-3.38%+6.65%-7.14%
'26/07/31199.5+14+7.55%-3.77%43119.75+3186.45+7.98%+4.33%-0.43%-8.1%
'26/07/30185.5-10-5.12%-8.7%39933.3-105.88-0.26%+4.05%-4.86%-12.7%
'26/07/29195.5-16.5-7.78%-15.8%40039.18-1564.18-3.76%+0.14%-4.02%-15.9%
'26/07/28212-22-9.4%-23.7%41603.36-2030.83-4.65%-4.52%-4.75%-19.2%
'26/07/27234-1.5-0.64%-24.2%43634.19-20.65-0.05%-4.57%-0.59%-19.6%
'26/07/24235.5-13.5-5.42%-28.3%43654.84-1195.97-2.67%-7.11%-2.75%-21.2%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23249-2.5-0.99%-29%44850.81+25.03+0.06%-7.06%-1.05%-22%
'26/07/22251.5+2+0.8%-28.5%44825.78+592.91+1.34%-5.81%-0.54%-22.6%
'26/07/21256.5+8.5+3.43%-25.2%44232.87+1783.17+4.2%-1.86%-0.77%-23.3%
'26/07/20248-14-5.34%-29.2%42449.7-221.57-0.52%-2.37%-4.82%-26.8%
'26/07/17262-27-9.34%-35.8%42671.27-2953.71-6.47%-8.69%-2.87%-27.1%
'26/07/16289-7-2.36%-37.3%45624.98-6.61-0.01%-8.7%-2.35%-28.6%
'26/07/15296+3+1.02%-36.7%45631.59+893.64+2%-6.88%-0.98%-29.8%
'26/07/14293-17.5-5.64%-40.3%44737.95-642.57-1.42%-8.19%-4.22%-32.1%
'26/07/13310.5-15-4.61%-43%45380.52+25.91+0.06%-8.14%-4.67%-34.9%
'26/07/09325.5-12.5-3.7%-45.1%45354.61-379.8-0.83%-8.91%-2.87%-36.2%
'26/07/08338+7+2.11%-44%45734.41+255.3+0.56%-8.39%+1.55%-35.6%
'26/07/07331-17-4.89%-46.7%45479.11-1077.28-2.31%-10.5%-2.58%-36.2%
'26/07/06348-3-0.85%-47.2%46556.39-224.23-0.48%-10.9%-0.37%-36.2%
'26/07/03351+3+0.86%-46.7%46780.62+36.46+0.08%-10.9%+0.78%-35.8%
'26/07/02348+31.5+9.95%-41.4%46744.16-274.83-0.58%-11.4%+10.5%-30%
'26/07/01316.5+6+1.93%-40.3%47018.99+893.08+1.94%-9.68%-0.01%-30.6%
'26/06/30310.5+5+1.64%-39.3%46125.91+1126.01+2.5%-7.42%-0.86%-31.9%
'26/06/29305.5+3+0.99%-38.7%44999.9+428.14+0.96%-6.53%+0.03%-32.1%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26302.5-20.5-6.35%-42.6%44571.76-1683.5-3.64%-9.93%-2.71%-32.6%
'26/06/25323+2.5+0.78%-42.1%46255.26+211.66+0.46%-9.52%+0.32%-32.6%
'26/06/24320.5-1-0.31%-42.3%46043.6-1057.05-2.24%-11.5%+1.93%-30.8%
'26/06/23321.5-14.5-4.32%-44.8%47100.65-640.86-1.34%-12.7%-2.98%-32.1%
'26/06/22336+3.5+1.05%-44.2%47741.51+1276.31+2.75%-10.3%-1.7%-33.9%
'26/06/18332.5+9+2.78%-42.7%46465.2+587.81+1.28%-9.19%+1.5%-33.5%
'26/06/17323.5+1+0.31%-42.5%45877.39+68.2+0.15%-9.05%+0.16%-33.4%
'26/06/16322.5-9.5-2.86%-44.1%45809.19+412.2+0.91%-8.23%-3.77%-35.9%
'26/06/15332+5+1.53%-43.3%45396.99+1227.95+2.78%-5.68%-1.25%-37.6%
'26/06/12327-19-5.49%-46.4%44169.04+1019.58+2.36%-3.45%-7.85%-42.9%
'26/06/11346-9.5-2.67%-47.8%43149.46-76.08-0.18%-3.62%-2.49%-44.2%
'26/06/10355.5-8-2.2%-49%43225.54-1478.9-3.31%-6.81%+1.11%-42.2%
'26/06/09363.5+10.5+2.97%-47.5%44704.44+1201.66+2.76%-4.23%+0.21%-43.2%
'26/06/08353-11.5-3.16%-49.1%43502.78-1568.16-3.48%-7.56%+0.32%-41.5%
'26/06/05364.5-1.5-0.41%-49.3%45070.94-606.52-1.33%-8.79%+0.92%-40.5%
'26/06/04366-9-2.4%-50.5%45677.46-781.7-1.68%-10.3%-0.72%-40.2%
'26/06/03375+1+0.27%-50.4%46459.16+901.85+1.98%-8.55%-1.71%-41.9%
'26/06/02374-6-1.58%-51.2%45557.31+219.4+0.48%-8.11%-2.06%-43.1%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01380-3-0.78%-51.6%45337.91+604.97+1.35%-6.87%-2.13%-44.7%
'26/05/29383+13+3.51%-49.9%44732.94+1096.5+2.51%-4.53%+1%-45.3%
'26/05/28370-15.5-4.02%-51.9%43636.44-620.36-1.4%-5.86%-2.62%-46%
'26/05/27385.5-5.5-1.41%-52.6%44256.8+731.43+1.68%-4.28%-3.09%-48.3%
'26/05/26391+6+1.56%-51.8%43525.37-119.03-0.27%-4.54%+1.83%-47.3%
'26/05/25385-2.5-0.65%-52.1%43644.4+1376.43+3.26%-1.43%-3.91%-50.7%
'26/05/22387.5+11+2.92%-50.7%42267.97+899.76+2.18%+0.71%+0.74%-51.4%
'26/05/21376.5+12+3.29%-49.1%41368.21+1347.39+3.37%+4.1%-0.08%-53.2%
'26/05/20364.5-14.5-3.83%-51.1%40020.82-154.74-0.39%+3.7%-3.44%-54.8%
'26/05/19379-2-0.52%-51.3%40175.56-716.26-1.75%+1.88%+1.23%-53.2%
'26/05/18381-10-2.56%-52.6%40891.82-280.54-0.68%+1.19%-1.88%-53.7%
'26/05/15391-20-4.87%-54.9%41172.36-579.39-1.39%-0.22%-3.48%-54.7%
'26/05/14411+37+9.89%-50.4%41751.75+377.25+0.91%+0.69%+8.98%-51.1%
'26/05/13374-7-1.84%-51.3%41374.5-523.82-1.25%-0.56%-0.59%-50.7%
'26/05/12381-10-2.56%-52.6%41898.32+108.26+0.26%-0.31%-2.82%-52.3%
'26/05/11391+3+0.77%-52.2%41790.06+186.12+0.45%+0.14%+0.32%-52.3%
'26/05/08388-19-4.67%-54.4%41603.94-329.84-0.79%-0.65%-3.88%-53.8%
'26/05/07407+1+0.25%-54.3%41933.78+794.93+1.93%+1.27%-1.68%-55.6%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06406+3+0.74%-54%41138.85+369.56+0.91%+2.19%-0.17%-56.2%
'26/05/05403+10.5+2.68%-52.7%40769.29+64.15+0.16%+2.35%+2.52%-55.1%
'26/05/04392.5+10+2.61%-51.5%40705.14+1778.51+4.57%+7.03%-1.96%-58.5%
'26/04/30382.5-4-1.03%-52%38926.63-376.87-0.96%+6%-0.07%-58%
'26/04/29386.5-14.5-3.62%-53.7%39303.5-218.23-0.55%+5.41%-3.07%-59.2%
'26/04/28401+26.5+7.08%-50.5%39521.73-94.9-0.24%+5.16%+7.32%-55.6%
'26/04/27374.5+9+2.46%-49.2%39616.63+684.23+1.76%+7.01%+0.7%-56.3%
'26/04/24365.5-11-2.92%-50.7%38932.4+1218.25+3.23%+10.5%-6.15%-61.2%
'26/04/23376.5-41.5-9.93%-55.6%37714.15-164.32-0.43%+9.99%-9.5%-65.6%
'26/04/22418-20.5-4.68%-57.7%37878.47+273.36+0.73%+10.8%-5.41%-68.5%
'26/04/21438.5-3-0.68%-58%37605.11+646.31+1.75%+12.7%-2.43%-70.7%
'26/04/20441.5+40+9.96%-53.8%36958.8+154.46+0.42%+13.2%+9.54%-67%
'26/04/17401.5+9+2.29%-52.7%36804.34-327.68-0.88%+12.2%+3.17%-64.9%
'26/04/16392.5-4-1.01%-53.2%37132.02+409.88+1.12%+13.5%-2.13%-66.7%
'26/04/15396.5+36+9.99%-48.5%36722.14+426.02+1.17%+14.8%+8.82%-63.3%
'26/04/14360.5+1+0.28%-48.4%36296.12+838.83+2.37%+17.5%-2.09%-65.9%
'26/04/13359.5+25+7.47%-44.5%35457.29+39.46+0.11%+17.6%+7.36%-62.2%
'26/04/10334.5+7.5+2.29%-43.3%35417.83+556.67+1.6%+19.5%+0.69%-62.8%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09327+22+7.21%-39.2%34861.16+99.78+0.29%+19.9%+6.92%-59%
'26/04/08305+26.5+9.52%-33.4%34761.38+1531.56+4.61%+25.4%+4.91%-58.8%
'26/04/07278.5+2+0.72%-32.9%33229.82+657.39+2.02%+27.9%-1.3%-60.8%
'26/04/02276.5-6-2.12%-34.3%32572.43-602.39-1.82%+25.6%-0.3%-59.9%
'26/04/01282.5+14.5+5.41%-30.8%33174.82+1451.83+4.58%+31.3%+0.83%-62.1%
'26/03/31268-24.5-8.38%-36.6%31722.99-795.17-2.45%+28.1%-5.93%-64.7%
'26/03/30292.5-11.5-3.78%-39%32518.16-594.43-1.8%+25.8%-1.98%-64.8%
'26/03/27304+3+1%-38.4%33112.59-225.03-0.68%+25%+1.68%-63.3%
'26/03/26301+14+4.88%-35.4%33337.62-101.49-0.3%+24.6%+5.18%-60%
'26/03/25287+11.5+4.17%-32.7%33439.11+826.87+2.54%+27.7%+1.63%-60.4%
'26/03/24275.5-9.5-3.33%-34.9%32612.24-110.26-0.34%+27.3%-2.99%-62.2%
'26/03/23285-21-6.86%-39.4%32722.5-821.38-2.45%+24.2%-4.41%-63.6%
'26/03/20306+14.5+4.97%-36.4%33543.88-145.8-0.43%+23.7%+5.4%-60%
'26/03/19291.5+16.5+6%-32.5%33689.68-658.9-1.92%+21.3%+7.92%-53.8%
'26/03/18275+2.5+0.92%-31.9%34348.58+512.01+1.51%+23.1%-0.59%-55.1%
'26/03/17272.5-1.5-0.55%-32.3%33836.57+494.06+1.48%+25%-2.03%-57.2%
'26/03/16274-1-0.36%-32.5%33342.51-57.81-0.17%+24.7%-0.19%-57.3%
'26/03/13275+11+4.17%-29.7%33400.32-181.54-0.54%+24.1%+4.71%-53.8%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12264-1.5-0.56%-30.1%33581.86-532.33-1.56%+22.1%+1%-52.3%
'26/03/11265.5+4+1.53%-29.1%34114.19+1342.32+4.1%+27.1%-2.57%-56.2%
'26/03/10261.5+18+7.39%-23.8%32771.87+661.45+2.06%+29.7%+5.33%-53.6%
'26/03/09243.5-27-9.98%-31.4%32110.42-1489.12-4.43%+24%-5.55%-55.4%
'26/03/06270.5-4-1.46%-32.4%33599.54-73.4-0.22%+23.7%-1.24%-56.1%
'26/03/05274.5+12.5+4.77%-29.2%33672.94+844.06+2.57%+26.9%+2.2%-56.1%
'26/03/04262-17-6.09%-33.5%32828.88-1494.77-4.35%+21.4%-1.74%-54.9%
'26/03/03279-7.5-2.62%-35.3%34323.65-771.44-2.2%+18.7%-0.42%-54%
'26/03/02286.5-5.5-1.88%-36.5%35095.09-319.4-0.9%+17.6%-0.98%-54.1%
'26/02/26292-2.5-0.85%-37%35414.49+1.420%+17.6%-0.85%-54.7%
'26/02/25294.5-5-1.67%-38.1%35413.07+712.25+2.05%+20.1%-3.72%-58.1%
'26/02/24299.5+3.5+1.18%-37.3%34700.82+927.56+2.75%+23.4%-1.57%-60.7%
'26/02/23296-15-4.82%-40.4%33773.26+167.55+0.5%+24%-5.32%-64.3%
'26/02/11311-0.5-0.16%-40.4%33605.71+532.74+1.61%+26%-1.77%-66.4%
'26/02/10311.5+2.5+0.81%-40%33072.97+668.35+2.06%+28.6%-1.25%-68.5%
'26/02/09309+19.5+6.74%-35.9%32404.62+621.7+1.96%+31.1%+4.78%-67%
'26/02/06289.5-16.5-5.39%-39.4%31782.92-18.35-0.06%+31%-5.33%-70.4%
'26/02/05306-5-1.61%-40.4%31801.27-488.54-1.51%+29%-0.1%-69.4%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04311+11+3.67%-38.2%32289.81+94.45+0.29%+29.4%+3.38%-67.6%
'26/02/03300+18+6.38%-34.2%32195.36+571.33+1.81%+31.7%+4.57%-66%
'26/02/02282-16-5.37%-37.8%31624.03-439.72-1.37%+29.9%-4%-67.7%
'26/01/30298-10-3.25%-39.8%32063.75-472.52-1.45%+28%-1.8%-67.8%
'26/01/29308-8-2.53%-41.3%32536.27-267.55-0.82%+27%-1.71%-68.3%
'26/01/28316+7+2.27%-40%32803.82+485.9+1.5%+28.9%+0.77%-68.9%
'26/01/27309-1.5-0.48%-40.3%32317.92+253.4+0.79%+29.9%-1.27%-70.2%
'26/01/26310.5+14.5+4.9%-37.3%32064.52+103.01+0.32%+30.3%+4.58%-67.7%
'26/01/23296-2.5-0.84%-37.9%31961.51+215.43+0.68%+31.2%-1.52%-69.1%
'26/01/22298.5+6+2.05%-36.6%31746.08+499.71+1.6%+33.3%+0.45%-69.9%
'26/01/21292.5-5.5-1.85%-37.8%31246.37-513.62-1.62%+31.2%-0.23%-68.9%
'26/01/20298+6.5+2.23%-36.4%31759.99+120.7+0.38%+31.7%+1.85%-68%
'26/01/19291.5-12.5-4.11%-39%31639.29+230.59+0.73%+32.6%-4.84%-71.6%
'26/01/16304-7.5-2.41%-40.4%31408.7+598.12+1.94%+35.2%-4.35%-75.7%
'26/01/15311.5+3+0.97%-39.9%30810.58-131.2-0.42%+34.6%+1.39%-74.5%
'26/01/14308.5-1.5-0.48%-40.2%30941.78+234.56+0.76%+35.7%-1.24%-75.8%
'26/01/13310-10-3.12%-42%30707.22+139.93+0.46%+36.3%-3.58%-78.3%
'26/01/12320+8+2.56%-40.5%30567.29+278.33+0.92%+37.5%+1.64%-78.1%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09312+0.5+0.16%-40.4%30288.96-71.59-0.24%+37.2%+0.4%-77.7%
'26/01/08311.5-3.5-1.11%-41.1%30360.55-74.92-0.25%+36.9%-0.86%-78%
'26/01/07315-6-1.87%-42.2%30435.47-140.83-0.46%+36.3%-1.41%-78.5%
'26/01/06321+16+5.25%-39.2%30576.3+471.26+1.57%+38.4%+3.68%-77.6%
'26/01/05305-4-1.29%-40%30105.04+755.23+2.57%+41.9%-3.86%-81.9%
'26/01/02309-8-2.52%-41.5%29349.81+386.21+1.33%+43.8%-3.85%-85.3%
'25/12/31317-2-0.63%-41.8%28963.6+256.47+0.89%+45.1%-1.52%-87%
'25/12/30319-1-0.31%-42%28707.13-103.76-0.36%+44.6%+0.05%-86.6%
'25/12/29320-3.5-1.08%-42.7%28810.89+254.87+0.89%+45.9%-1.97%-88.6%
'25/12/26323.5-2-0.61%-43%28556.02+184.04+0.65%+46.8%-1.26%-89.9%
'25/12/24325.500%-43%28371.98+61.51+0.22%+47.2%-0.22%-90.2%
'25/12/23325.5+7+2.2%-41.8%28310.47+160.83+0.57%+48%+1.63%-89.8%
'25/12/22318.5+4+1.27%-41%28149.64+453.29+1.64%+50.4%-0.37%-91.4%
'25/12/19314.5+3+0.96%-40.4%27696.35+227.82+0.83%+51.7%+0.13%-92.1%
'25/12/18311.5-1.5-0.48%-40.7%27468.53-56.64-0.21%+51.4%-0.27%-92.1%
'25/12/17313-3-0.95%-41.3%27525.17-11.49-0.04%+51.3%-0.91%-92.6%
'25/12/16316-23.5-6.92%-45.4%27536.66-330.28-1.19%+49.5%-5.73%-94.9%
'25/12/15339.5-13.5-3.82%-47.5%27866.94-331.08-1.17%+47.7%-2.65%-95.2%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12353+16.5+4.9%-44.9%28198.02+173.27+0.62%+48.7%+4.28%-93.5%
'25/12/11336.5-14.5-4.13%-47.2%28024.75-375.98-1.32%+46.7%-2.81%-93.8%
'25/12/10351+4+1.15%-46.5%28400.73+218.13+0.77%+47.8%+0.38%-94.4%
'25/12/09347+15.5+4.68%-44%28182.6-121.18-0.43%+47.2%+5.11%-91.2%
'25/12/08331.5-7-2.07%-45.2%28303.78+322.89+1.15%+48.9%-3.22%-94.1%
'25/12/05338.5+6+1.8%-44.2%27980.89+185.18+0.67%+49.9%+1.13%-94.1%
'25/12/04332.5-3-0.89%-44.7%27795.71+2.67+0.01%+49.9%-0.9%-94.6%
'25/12/03335.5-22.5-6.28%-48.2%27793.04+228.77+0.83%+51.1%-7.11%-99.3%
'25/12/02358-15-4.02%-50.3%27564.27+221.74+0.81%+52.4%-4.83%-102.6%
'25/12/01373+19+5.37%-47.6%27342.53-283.95-1.03%+50.8%+6.4%-98.4%
'25/11/28354+19.5+5.83%-44.5%27626.48+71.95+0.26%+51.2%+5.57%-95.7%
'25/11/27334.5+19+6.02%-41.2%27554.53+144.99+0.53%+52%+5.49%-93.2%
'25/11/26315.5-0.5-0.16%-41.3%27409.54+497.37+1.85%+54.8%-2.01%-96.1%
'25/11/25316+11+3.61%-39.2%26912.17+407.93+1.54%+57.2%+2.07%-96.4%
'25/11/24305+8.5+2.87%-37.4%26504.24+69.3+0.26%+57.6%+2.61%-95%
'25/11/21296.5-22-6.91%-41.8%26434.94-991.42-3.61%+51.9%-3.3%-93.7%
'25/11/20318.5+12.5+4.08%-39.4%27426.36+846.24+3.18%+56.7%+0.9%-96.1%
'25/11/19306+12+4.08%-36.9%26580.12-176-0.66%+55.7%+4.74%-92.6%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18294-23-7.26%-41.5%26756.12-691.19-2.52%+51.8%-4.74%-93.3%
'25/11/1731700%-41.5%27447.31+49.81+0.18%+52.1%-0.18%-93.5%
'25/11/14317-4.5-1.4%-42.3%27397.5-506.06-1.81%+49.3%+0.41%-91.6%
'25/11/13321.5+11.5+3.71%-40.2%27903.56-43.53-0.16%+49.1%+3.87%-89.2%
'25/11/12310+6+1.97%-39%27947.09+162.14+0.58%+49.9%+1.39%-88.9%
'25/11/11304-10-3.18%-40.9%27784.95-84.56-0.3%+49.5%-2.88%-90.4%