≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / K線比較(日)

5438 東友

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.85-0.6-3.18%8.22%19.519.818.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4694,724萬1,5111.63張/筆19.140.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5174,595萬1,7161.47張/筆18.25+1.7 (+9.91%)

連續漲跌: 連2漲→跌  ( -0.6元 / -3.18%)

財報評分: 最新49分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.25-0.6-3.18%-3.18%41661.7+1960.06+4.94%+4.94%-8.12%-8.12%
'26/11/0618.85+1.7+9.91%+6.41%39701.64-1873.08-4.51%+0.21%+14.4%+6.2%
'26/11/0517.15+1.55+9.94%+17%41574.72-1374.19-3.2%-3%+13.1%+20%
'26/11/0415.6-0.1-0.64%+16.2%42948.91-358.63-0.83%-3.8%+0.19%+20%
'26/11/0315.7-0.55-3.38%+12.3%43307.54-1612.6-3.59%-7.25%+0.21%+19.6%
'26/11/0216.2500%+12.3%44920.14-291.69-0.65%-7.85%+0.65%+20.2%
'26/10/3016.25-0.4-2.4%+9.61%45211.83-1156.5-2.49%-10.2%+0.09%+19.8%
'26/10/2916.65-0.25-1.48%+7.99%46368.33-667.25-1.42%-11.4%-0.06%+19.4%
'26/10/2816.900%+7.99%47035.58+939.35+2.04%-9.62%-2.04%+17.6%
'26/10/2716.9-0.2-1.17%+6.73%46096.23+54.8+0.12%-9.51%-1.29%+16.2%
'26/10/2217.100%+6.73%46041.43-846.34-1.81%-11.1%+1.81%+17.9%
'26/10/2117.1+0.2+1.18%+7.99%46887.77+594.84+1.28%-10%-0.1%+18%
'26/10/2016.900%+7.99%46292.93-529.15-1.13%-11%+1.13%+19%
'26/10/1916.900%+7.99%46822.08-289.18-0.61%-11.6%+0.61%+19.6%
'26/10/1616.9+0.2+1.2%+9.28%47111.26+141.39+0.3%-11.3%+0.9%+20.6%
'26/10/1516.7-0.5-2.91%+6.1%46969.87-1655.96-3.41%-14.3%+0.5%+20.4%
'26/10/1417.2+0.15+0.88%+7.04%48625.83+284.52+0.59%-13.8%+0.29%+20.9%
'26/10/1317.05+0.15+0.89%+7.99%48341.31-960.65-1.95%-15.5%+2.84%+23.5%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.9-0.2-1.17%+6.73%49301.96-11.48-0.02%-15.5%-1.15%+22.2%
'26/10/0817.100%+6.73%49313.44-492.93-0.99%-16.4%+0.99%+23.1%
'26/10/0717.1+0.2+1.18%+7.99%49806.37-16.18-0.03%-16.4%+1.21%+24.4%
'26/10/0616.9-0.2-1.17%+6.73%49822.55+110.51+0.22%-16.2%-1.39%+22.9%
'26/10/0517.1-0.25-1.44%+5.19%49712.04+1236.3+2.55%-14.1%-3.99%+19.2%
'26/10/0217.35+0.1+0.58%+5.8%48475.74+122.25+0.25%-13.8%+0.33%+19.6%
'26/10/0117.25-0.1-0.58%+5.19%48353.49+413.36+0.86%-13.1%-1.44%+18.3%
'26/09/3017.35+0.35+2.06%+7.35%47940.13+308.17+0.65%-12.5%+1.41%+19.9%
'26/09/2917-0.1-0.58%+6.73%47631.96-392.64-0.82%-13.2%+0.24%+20%
'26/09/2417.1+0.35+2.09%+8.96%48024.6-132.69-0.28%-13.5%+2.37%+22.4%
'26/09/2316.75+0.2+1.21%+10.3%48157.29+357.12+0.75%-12.8%+0.46%+23.1%
'26/09/2216.55+0.15+0.91%+11.3%47800.17+81.33+0.17%-12.7%+0.74%+24%
'26/09/2116.4+0.1+0.61%+12%47718.84+538.09+1.14%-11.7%-0.53%+23.7%
'26/09/1816.3-0.15-0.91%+10.9%47180.75+892.75+1.93%-9.99%-2.84%+20.9%
'26/09/1716.4500%+10.9%46288+439.1+0.96%-9.13%-0.96%+20.1%
'26/09/1616.45+0.1+0.61%+11.6%45848.9+337.41+0.74%-8.46%-0.13%+20.1%
'26/09/1516.35-0.05-0.3%+11.3%45511.49-351.03-0.77%-9.16%+0.47%+20.4%
'26/09/1416.4-0.2-1.2%+9.94%45862.52-322.33-0.7%-9.79%-0.5%+19.7%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.6-0.1-0.6%+9.28%46184.85-755.64-1.61%-11.2%+1.01%+20.5%
'26/09/1016.7+0.05+0.3%+9.61%46940.49-242.87-0.51%-11.7%+0.81%+21.3%
'26/09/0916.65-0.1-0.6%+8.96%47183.36+77.58+0.16%-11.6%-0.76%+20.5%
'26/09/0816.75-0.1-0.59%+8.31%47105.78-220.49-0.47%-12%-0.12%+20.3%
'26/09/0716.85+0.2+1.2%+9.61%47326.27+775.14+1.67%-10.5%-0.47%+20.1%
'26/09/0416.65+0.05+0.3%+9.94%46551.13+693.47+1.51%-9.15%-1.21%+19.1%
'26/09/0316.6-0.2-1.19%+8.63%45857.66-307.06-0.67%-9.75%-0.52%+18.4%
'26/09/0216.8-0.05-0.3%+8.31%46164.72-784-1.67%-11.3%+1.37%+19.6%
'26/09/0116.85-0.05-0.3%+7.99%46948.72+820.25+1.78%-9.68%-2.08%+17.7%
'26/08/3116.9+0.1+0.6%+8.63%46128.47-202.98-0.44%-10.1%+1.04%+18.7%
'26/08/2816.8-0.2-1.18%+7.35%46331.45+356.23+0.77%-9.38%-1.95%+16.7%
'26/08/2717+0.2+1.19%+8.63%45975.22+142.6+0.31%-9.1%+0.88%+17.7%
'26/08/2616.8+0.05+0.3%+8.96%45832.62+663.16+1.47%-7.77%-1.17%+16.7%
'26/08/2516.75+0.1+0.6%+9.61%45169.46+407.14+0.91%-6.93%-0.31%+16.5%
'26/08/2416.65-0.2-1.19%+8.31%44762.32-461.97-1.02%-7.88%-0.17%+16.2%
'26/08/2116.85-0.05-0.3%+7.99%45224.29+290.55+0.65%-7.28%-0.95%+15.3%
'26/08/2016.9-0.05-0.29%+7.67%44933.74+214.39+0.48%-6.84%-0.77%+14.5%
'26/08/1916.95+0.05+0.3%+7.99%44719.35-589.33-1.3%-8.05%+1.6%+16%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.9-0.25-1.46%+6.41%45308.68-548.59-1.2%-9.15%-0.26%+15.6%
'26/08/1717.1500%+6.41%45857.27+46.26+0.1%-9.06%-0.1%+15.5%
'26/08/1417.15+0.25+1.48%+7.99%45811.01-210.47-0.46%-9.47%+1.94%+17.5%
'26/08/1316.9-0.35-2.03%+5.8%46021.48+503.41+1.11%-8.47%-3.14%+14.3%
'26/08/1217.25-0.15-0.86%+4.89%45518.07+397.35+0.88%-7.67%-1.74%+12.6%
'26/08/1117.4-0.25-1.42%+3.4%45120.72+191.96+0.43%-7.27%-1.85%+10.7%
'26/08/1017.65+0.8+4.75%+8.31%44928.76+702.85+1.59%-5.8%+3.16%+14.1%
'26/08/0716.85-0.15-0.88%+7.35%44225.91-170.79-0.38%-6.16%-0.5%+13.5%
'26/08/0617-0.4-2.3%+4.89%44396.7-214.9-0.48%-6.61%-1.82%+11.5%
'26/08/0517.4+0.3+1.75%+6.73%44611.6+1250.94+2.88%-3.92%-1.13%+10.6%
'26/08/0417.1-0.15-0.87%+5.8%43360.66-25.75-0.06%-3.98%-0.81%+9.77%
'26/08/0317.25+0.9+5.5%+11.6%43386.41+266.66+0.62%-3.38%+4.88%+15%
'26/07/3116.35+0.55+3.48%+15.5%43119.75+3186.45+7.98%+4.33%-4.5%+11.2%
'26/07/3015.8-0.35-2.17%+13%39933.3-105.88-0.26%+4.05%-1.91%+8.95%
'26/07/2916.15-0.7-4.15%+8.31%40039.18-1564.18-3.76%+0.14%-0.39%+8.17%
'26/07/2816.85-0.45-2.6%+5.49%41603.36-2030.83-4.65%-4.52%+2.05%+10%
'26/07/2717.3-0.25-1.42%+3.99%43634.19-20.65-0.05%-4.57%-1.37%+8.55%
'26/07/2417.55-0.45-2.5%+1.39%43654.84-1195.97-2.67%-7.11%+0.17%+8.5%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318+0.25+1.41%+2.82%44850.81+25.03+0.06%-7.06%+1.35%+9.88%
'26/07/2217.75-0.1-0.56%+2.24%44825.78+592.91+1.34%-5.81%-1.9%+8.05%
'26/07/2117.85+0.05+0.28%+2.53%44232.87+1783.17+4.2%-1.86%-3.92%+4.38%
'26/07/2017.8-0.4-2.2%+0.27%42449.7-221.57-0.52%-2.37%-1.68%+2.64%
'26/07/1718.2-0.65-3.45%-3.18%42671.27-2953.71-6.47%-8.69%+3.02%+5.5%
'26/07/1618.85-0.2-1.05%-4.2%45624.98-6.61-0.01%-8.7%-1.04%+4.5%
'26/07/1519.05+0.5+2.7%-1.62%45631.59+893.64+2%-6.88%+0.7%+5.26%
'26/07/1418.55-0.35-1.85%-3.44%44737.95-642.57-1.42%-8.19%-0.43%+4.76%
'26/07/1318.9-0.25-1.31%-4.7%45380.52+25.91+0.06%-8.14%-1.37%+3.44%
'26/07/0919.15-0.05-0.26%-4.95%45354.61-379.8-0.83%-8.91%+0.57%+3.96%
'26/07/0819.200%-4.95%45734.41+255.3+0.56%-8.39%-0.56%+3.45%
'26/07/0719.2-0.5-2.54%-7.36%45479.11-1077.28-2.31%-10.5%-0.23%+3.15%
'26/07/0619.7+0.15+0.77%-6.65%46556.39-224.23-0.48%-10.9%+1.25%+4.29%
'26/07/0319.55+0.45+2.36%-4.45%46780.62+36.46+0.08%-10.9%+2.28%+6.42%
'26/07/0219.1+0.75+4.09%-0.54%46744.16-274.83-0.58%-11.4%+4.67%+10.8%
'26/07/0118.35-0.2-1.08%-1.62%47018.99+893.08+1.94%-9.68%-3.02%+8.06%
'26/06/3018.55+0.2+1.09%-0.54%46125.91+1126.01+2.5%-7.42%-1.41%+6.87%
'26/06/2918.35+0.15+0.82%+0.27%44999.9+428.14+0.96%-6.53%-0.14%+6.8%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.95-0.4-2.07%-1.81%44571.76-1683.5-3.64%-9.93%+1.57%+8.12%
'26/06/2519.35+0.15+0.78%-1.04%46255.26+211.66+0.46%-9.52%+0.32%+8.48%
'26/06/2419.2+0.15+0.79%-0.26%46043.6-1057.05-2.24%-11.5%+3.03%+11.3%
'26/06/2319.05-0.4-2.06%-2.31%47100.65-640.86-1.34%-12.7%-0.72%+10.4%
'26/06/2219.45+0.25+1.3%-1.04%47741.51+1276.31+2.75%-10.3%-1.45%+9.3%
'26/06/1819.2+0.25+1.32%+0.26%46465.2+587.81+1.28%-9.19%+0.04%+9.45%
'26/06/1718.95-0.05-0.26%0%45877.39+68.2+0.15%-9.05%-0.41%+9.05%
'26/06/1619-0.15-0.78%-0.78%45809.19+412.2+0.91%-8.23%-1.69%+7.44%
'26/06/1519.15+0.45+2.41%+1.6%45396.99+1227.95+2.78%-5.68%-0.37%+7.28%
'26/06/1218.7+0.05+0.27%+1.88%44169.04+1019.58+2.36%-3.45%-2.09%+5.32%
'26/06/1118.65-0.25-1.32%+0.53%43149.46-76.08-0.18%-3.62%-1.14%+4.15%
'26/06/1018.9-0.35-1.82%-1.3%43225.54-1478.9-3.31%-6.81%+1.49%+5.51%
'26/06/0919.25-0.2-1.03%-2.31%44704.44+1201.66+2.76%-4.23%-3.79%+1.92%
'26/06/0819.45-0.35-1.77%-4.04%43502.78-1568.16-3.48%-7.56%+1.71%+3.52%
'26/06/0519.8+0.05+0.25%-3.8%45070.94-606.52-1.33%-8.79%+1.58%+4.99%
'26/06/0419.75-0.25-1.25%-5%45677.46-781.7-1.68%-10.3%+0.43%+5.33%
'26/06/0320+0.6+3.09%-2.06%46459.16+901.85+1.98%-8.55%+1.11%+6.49%
'26/06/0219.4+0.05+0.26%-1.81%45557.31+219.4+0.48%-8.11%-0.22%+6.3%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.35+0.25+1.31%-0.52%45337.91+604.97+1.35%-6.87%-0.04%+6.34%
'26/05/2919.1+0.05+0.26%-0.26%44732.94+1096.5+2.51%-4.53%-2.25%+4.26%
'26/05/2819.05-0.25-1.3%-1.55%43636.44-620.36-1.4%-5.86%+0.1%+4.31%
'26/05/2719.3-0.4-2.03%-3.55%44256.8+731.43+1.68%-4.28%-3.71%+0.73%
'26/05/2619.7+0.95+5.07%+1.33%43525.37-119.03-0.27%-4.54%+5.34%+5.88%
'26/05/2518.75-0.2-1.06%+0.26%43644.4+1376.43+3.26%-1.43%-4.32%+1.7%
'26/05/2218.95+0.25+1.34%+1.6%42267.97+899.76+2.18%+0.71%-0.84%+0.89%
'26/05/2118.7+0.2+1.08%+2.7%41368.21+1347.39+3.37%+4.1%-2.29%-1.4%
'26/05/2018.500%+2.7%40020.82-154.74-0.39%+3.7%+0.39%-1%
'26/05/1918.5-0.1-0.54%+2.15%40175.56-716.26-1.75%+1.88%+1.21%+0.27%
'26/05/1818.6+0.05+0.27%+2.43%40891.82-280.54-0.68%+1.19%+0.95%+1.24%
'26/05/1518.55-0.1-0.54%+1.88%41172.36-579.39-1.39%-0.22%+0.85%+2.09%
'26/05/1418.65-0.25-1.32%+0.53%41751.75+377.25+0.91%+0.69%-2.23%-0.17%
'26/05/1318.900%+0.53%41374.5-523.82-1.25%-0.56%+1.25%+1.09%
'26/05/1218.9-0.5-2.58%-2.06%41898.32+108.26+0.26%-0.31%-2.84%-1.75%
'26/05/1119.4-0.1-0.51%-2.56%41790.06+186.12+0.45%+0.14%-0.96%-2.7%
'26/05/0819.5-0.55-2.74%-5.24%41603.94-329.84-0.79%-0.65%-1.95%-4.59%
'26/05/0720.05+0.4+2.04%-3.31%41933.78+794.93+1.93%+1.27%+0.11%-4.58%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.65+0.1+0.51%-2.81%41138.85+369.56+0.91%+2.19%-0.4%-5%
'26/05/0519.55+0.35+1.82%-1.04%40769.29+64.15+0.16%+2.35%+1.66%-3.39%
'26/05/0419.2+0.2+1.05%0%40705.14+1778.51+4.57%+7.03%-3.52%-7.03%
'26/04/3019-0.25-1.3%-1.3%38926.63-376.87-0.96%+6%-0.34%-7.3%
'26/04/2919.25+0.15+0.79%-0.52%39303.5-218.23-0.55%+5.41%+1.34%-5.94%
'26/04/2819.1+0.35+1.87%+1.33%39521.73-94.9-0.24%+5.16%+2.11%-3.83%
'26/04/2718.75-0.05-0.27%+1.06%39616.63+684.23+1.76%+7.01%-2.03%-5.95%
'26/04/2418.8-0.3-1.57%-0.52%38932.4+1218.25+3.23%+10.5%-4.8%-11%
'26/04/2319.1-0.4-2.05%-2.56%37714.15-164.32-0.43%+9.99%-1.62%-12.6%
'26/04/2219.5+0.2+1.04%-1.55%37878.47+273.36+0.73%+10.8%+0.31%-12.3%
'26/04/2119.3-0.1-0.52%-2.06%37605.11+646.31+1.75%+12.7%-2.27%-14.8%
'26/04/2019.4+0.15+0.78%-1.3%36958.8+154.46+0.42%+13.2%+0.36%-14.5%
'26/04/1719.2500%-1.3%36804.34-327.68-0.88%+12.2%+0.88%-13.5%
'26/04/1619.25+0.4+2.12%+0.8%37132.02+409.88+1.12%+13.5%+1%-12.7%
'26/04/1518.8500%+0.8%36722.14+426.02+1.17%+14.8%-1.17%-14%
'26/04/1418.85-0.1-0.53%+0.26%36296.12+838.83+2.37%+17.5%-2.9%-17.2%
'26/04/1318.95-0.05-0.26%0%35457.29+39.46+0.11%+17.6%-0.37%-17.6%
'26/04/1019-0.3-1.55%-1.55%35417.83+556.67+1.6%+19.5%-3.15%-21.1%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.3-0.1-0.52%-2.06%34861.16+99.78+0.29%+19.9%-0.81%-21.9%
'26/04/0819.4+0.7+3.74%+1.6%34761.38+1531.56+4.61%+25.4%-0.87%-23.8%
'26/04/0718.7-0.3-1.58%0%33229.82+657.39+2.02%+27.9%-3.6%-27.9%
'26/04/0219-0.4-2.06%-2.06%32572.43-602.39-1.82%+25.6%-0.24%-27.6%
'26/04/0119.4+0.05+0.26%-1.81%33174.82+1451.83+4.58%+31.3%-4.32%-33.1%
'26/03/3119.35-0.4-2.03%-3.8%31722.99-795.17-2.45%+28.1%+0.42%-31.9%
'26/03/3019.75-0.05-0.25%-4.04%32518.16-594.43-1.8%+25.8%+1.55%-29.9%
'26/03/2719.8-0.05-0.25%-4.28%33112.59-225.03-0.68%+25%+0.43%-29.3%
'26/03/2619.85-0.35-1.73%-5.94%33337.62-101.49-0.3%+24.6%-1.43%-30.5%
'26/03/2520.2+0.6+3.06%-3.06%33439.11+826.87+2.54%+27.7%+0.52%-30.8%
'26/03/2419.6+0.05+0.26%-2.81%32612.24-110.26-0.34%+27.3%+0.6%-30.1%
'26/03/2319.55-0.55-2.74%-5.47%32722.5-821.38-2.45%+24.2%-0.29%-29.7%
'26/03/2020.1-0.1-0.5%-5.94%33543.88-145.8-0.43%+23.7%-0.07%-29.6%
'26/03/1920.2-0.3-1.46%-7.32%33689.68-658.9-1.92%+21.3%+0.46%-28.6%
'26/03/1820.5-0.05-0.24%-7.54%34348.58+512.01+1.51%+23.1%-1.75%-30.7%
'26/03/1720.55+0.15+0.74%-6.86%33836.57+494.06+1.48%+25%-0.74%-31.8%
'26/03/1620.4+0.1+0.49%-6.4%33342.51-57.81-0.17%+24.7%+0.66%-31.1%
'26/03/1320.3-0.5-2.4%-8.65%33400.32-181.54-0.54%+24.1%-1.86%-32.7%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.8+0.05+0.24%-8.43%33581.86-532.33-1.56%+22.1%+1.8%-30.6%
'26/03/1120.75+0.65+3.23%-5.47%34114.19+1342.32+4.1%+27.1%-0.87%-32.6%
'26/03/1020.1-0.35-1.71%-7.09%32771.87+661.45+2.06%+29.7%-3.77%-36.8%
'26/03/0920.45-1.6-7.26%-13.8%32110.42-1489.12-4.43%+24%-2.83%-37.8%
'26/03/0622.05+0.55+2.56%-11.6%33599.54-73.4-0.22%+23.7%+2.78%-35.4%
'26/03/0521.5+1.2+5.91%-6.4%33672.94+844.06+2.57%+26.9%+3.34%-33.3%
'26/03/0420.3-1.5-6.88%-12.8%32828.88-1494.77-4.35%+21.4%-2.53%-34.2%
'26/03/0321.8-0.25-1.13%-13.8%34323.65-771.44-2.2%+18.7%+1.07%-32.5%
'26/03/0222.05+0.05+0.23%-13.6%35095.09-319.4-0.9%+17.6%+1.13%-31.3%
'26/02/2622+0.1+0.46%-13.2%35414.49+1.420%+17.6%+0.46%-30.9%
'26/02/2521.900%-13.2%35413.07+712.25+2.05%+20.1%-2.05%-33.3%
'26/02/2421.9+0.15+0.69%-12.6%34700.82+927.56+2.75%+23.4%-2.06%-36%
'26/02/2321.75+0.55+2.59%-10.4%33773.26+167.55+0.5%+24%+2.09%-34.3%
'26/02/1121.2-0.45-2.08%-12.2%33605.71+532.74+1.61%+26%-3.69%-38.2%
'26/02/1021.65-0.2-0.92%-13%33072.97+668.35+2.06%+28.6%-2.98%-41.6%
'26/02/0921.85+0.2+0.92%-12.2%32404.62+621.7+1.96%+31.1%-1.04%-43.3%
'26/02/0621.65-0.3-1.37%-13.4%31782.92-18.35-0.06%+31%-1.31%-44.4%
'26/02/0521.95-0.2-0.9%-14.2%31801.27-488.54-1.51%+29%+0.61%-43.2%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.15+0.75+3.5%-11.2%32289.81+94.45+0.29%+29.4%+3.21%-40.6%
'26/02/0321.4+0.75+3.63%-7.99%32195.36+571.33+1.81%+31.7%+1.82%-39.7%
'26/02/0220.65-0.65-3.05%-10.8%31624.03-439.72-1.37%+29.9%-1.68%-40.7%
'26/01/3021.3-1-4.48%-14.8%32063.75-472.52-1.45%+28%-3.03%-42.8%
'26/01/2922.3-0.35-1.55%-16.1%32536.27-267.55-0.82%+27%-0.73%-43.1%
'26/01/2822.65-0.35-1.52%-17.4%32803.82+485.9+1.5%+28.9%-3.02%-46.3%
'26/01/2723-0.3-1.29%-18.5%32317.92+253.4+0.79%+29.9%-2.08%-48.4%
'26/01/2623.3+0.1+0.43%-18.1%32064.52+103.01+0.32%+30.3%+0.11%-48.5%
'26/01/2323.2-0.15-0.64%-18.6%31961.51+215.43+0.68%+31.2%-1.32%-49.9%
'26/01/2223.35-0.2-0.85%-19.3%31746.08+499.71+1.6%+33.3%-2.45%-52.7%
'26/01/2123.55+0.05+0.21%-19.1%31246.37-513.62-1.62%+31.2%+1.83%-50.3%
'26/01/2023.5+0.6+2.62%-17%31759.99+120.7+0.38%+31.7%+2.24%-48.7%
'26/01/1922.9+0.2+0.88%-16.3%31639.29+230.59+0.73%+32.6%+0.15%-48.9%
'26/01/1622.7-0.2-0.87%-17%31408.7+598.12+1.94%+35.2%-2.81%-52.2%
'26/01/1522.9-0.4-1.72%-18.5%30810.58-131.2-0.42%+34.6%-1.3%-53.1%
'26/01/1423.3+0.45+1.97%-16.8%30941.78+234.56+0.76%+35.7%+1.21%-52.5%
'26/01/1322.85-0.45-1.93%-18.5%30707.22+139.93+0.46%+36.3%-2.39%-54.7%
'26/01/1223.3+1.05+4.72%-14.6%30567.29+278.33+0.92%+37.5%+3.8%-52.2%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.25+0.1+0.45%-14.2%30288.96-71.59-0.24%+37.2%+0.69%-51.4%
'26/01/0822.15-0.5-2.21%-16.1%30360.55-74.92-0.25%+36.9%-1.96%-53%
'26/01/0722.65-0.05-0.22%-16.3%30435.47-140.83-0.46%+36.3%+0.24%-52.6%
'26/01/0622.7+0.5+2.25%-14.4%30576.3+471.26+1.57%+38.4%+0.68%-52.8%
'26/01/0522.2-0.75-3.27%-17.2%30105.04+755.23+2.57%+41.9%-5.84%-59.2%
'26/01/0222.95-0.45-1.92%-18.8%29349.81+386.21+1.33%+43.8%-3.25%-62.6%
'25/12/3123.400%-18.8%28963.6+256.47+0.89%+45.1%-0.89%-63.9%
'25/12/3023.4+0.05+0.21%-18.6%28707.13-103.76-0.36%+44.6%+0.57%-63.2%
'25/12/2923.3500%-18.6%28810.89+254.87+0.89%+45.9%-0.89%-64.5%
'25/12/2623.35+1.45+6.62%-13.2%28556.02+184.04+0.65%+46.8%+5.97%-60.1%
'25/12/2421.9+0.6+2.82%-10.8%28371.98+61.51+0.22%+47.2%+2.6%-58%
'25/12/2321.3-0.2-0.93%-11.6%28310.47+160.83+0.57%+48%-1.5%-59.6%
'25/12/2221.5+0.25+1.18%-10.6%28149.64+453.29+1.64%+50.4%-0.46%-61%
'25/12/1921.25+0.35+1.67%-9.09%27696.35+227.82+0.83%+51.7%+0.84%-60.8%
'25/12/1820.9-0.6-2.79%-11.6%27468.53-56.64-0.21%+51.4%-2.58%-63%
'25/12/1721.5+0.1+0.47%-11.2%27525.17-11.49-0.04%+51.3%+0.51%-62.5%
'25/12/1621.4-0.35-1.61%-12.6%27536.66-330.28-1.19%+49.5%-0.42%-62.1%
'25/12/1521.75+0.2+0.93%-11.8%27866.94-331.08-1.17%+47.7%+2.1%-59.6%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.55+0.2+0.94%-11%28198.02+173.27+0.62%+48.7%+0.32%-59.7%
'25/12/1121.35-0.2-0.93%-11.8%28024.75-375.98-1.32%+46.7%+0.39%-58.5%
'25/12/1021.55-0.25-1.15%-12.8%28400.73+218.13+0.77%+47.8%-1.92%-60.7%
'25/12/0921.8-0.15-0.68%-13.4%28182.6-121.18-0.43%+47.2%-0.25%-60.6%
'25/12/0821.95+0.35+1.62%-12%28303.78+322.89+1.15%+48.9%+0.47%-60.9%
'25/12/0521.6-0.25-1.14%-13%27980.89+185.18+0.67%+49.9%-1.81%-62.9%
'25/12/0421.85+0.3+1.39%-11.8%27795.71+2.67+0.01%+49.9%+1.38%-61.7%
'25/12/0321.55+0.25+1.17%-10.8%27793.04+228.77+0.83%+51.1%+0.34%-61.9%
'25/12/0221.3-0.45-2.07%-12.6%27564.27+221.74+0.81%+52.4%-2.88%-65%
'25/12/0121.75-0.25-1.14%-13.6%27342.53-283.95-1.03%+50.8%-0.11%-64.4%
'25/11/2822+0.15+0.69%-13%27626.48+71.95+0.26%+51.2%+0.43%-64.2%
'25/11/2721.85-0.4-1.8%-14.6%27554.53+144.99+0.53%+52%-2.33%-66.6%
'25/11/2622.25+2+9.88%-6.17%27409.54+497.37+1.85%+54.8%+8.03%-61%
'25/11/2520.25+0.15+0.75%-5.47%26912.17+407.93+1.54%+57.2%-0.79%-62.7%
'25/11/2420.1+0.3+1.52%-4.04%26504.24+69.3+0.26%+57.6%+1.26%-61.6%
'25/11/2119.8-0.7-3.41%-7.32%26434.94-991.42-3.61%+51.9%+0.2%-59.2%
'25/11/2020.5+0.35+1.74%-5.71%27426.36+846.24+3.18%+56.7%-1.44%-62.4%
'25/11/1920.15+0.2+1%-4.76%26580.12-176-0.66%+55.7%+1.66%-60.5%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.95-1-4.77%-9.31%26756.12-691.19-2.52%+51.8%-2.25%-61.1%
'25/11/1720.95-0.05-0.24%-9.52%27447.31+49.81+0.18%+52.1%-0.42%-61.6%
'25/11/1421-0.2-0.94%-10.4%27397.5-506.06-1.81%+49.3%+0.87%-59.7%
'25/11/1321.2-0.35-1.62%-11.8%27903.56-43.53-0.16%+49.1%-1.46%-60.9%
'25/11/1221.55+0.05+0.23%-11.6%27947.09+162.14+0.58%+49.9%-0.35%-61.6%
'25/11/1121.5+0.35+1.65%-10.2%27784.95-84.56-0.3%+49.5%+1.95%-59.7%