≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線比較(日)

5464 霖宏

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.353-0.7-1.32%12.45%57.157.150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5492,871萬4751.16張/筆52.282.81111.30.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5042,768萬526958張/筆54.96-3.7 (-6.53%)

連續漲跌: 連5跌  ( -10.7元 / -16.98%)

財報評分: 最新28分 / 平均43分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/28 16:45)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/28 15:40)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0452.3-0.7-1.32%-1.32%42948.91-358.63-0.83%-0.83%-0.49%-0.49%
'26/11/0353-3.7-6.53%-7.76%43307.54-1612.6-3.59%-4.39%-2.94%-3.37%
'26/11/0256.7-0.1-0.18%-7.92%44920.14-291.69-0.65%-5.01%+0.47%-2.92%
'26/10/3056.8-2.5-4.22%-11.8%45211.83-1156.5-2.49%-7.37%-1.73%-4.43%
'26/10/2959.3-3.7-5.87%-17%46368.33-667.25-1.42%-8.69%-4.45%-8.3%
'26/10/2863+1.2+1.94%-15.4%47035.58+939.35+2.04%-6.83%-0.1%-8.54%
'26/10/2761.8-2-3.13%-18%46096.23+54.8+0.12%-6.72%-3.25%-11.3%
'26/10/2263.8-5.7-8.2%-24.7%46041.43-846.34-1.81%-8.4%-6.39%-16.3%
'26/10/2169.5+1.5+2.21%-23.1%46887.77+594.84+1.28%-7.22%+0.93%-15.9%
'26/10/2068-1.8-2.58%-25.1%46292.93-529.15-1.13%-8.27%-1.45%-16.8%
'26/10/1969.8-2-2.79%-27.2%46822.08-289.18-0.61%-8.84%-2.18%-18.3%
'26/10/1671.8-2-2.71%-29.1%47111.26+141.39+0.3%-8.56%-3.01%-20.6%
'26/10/1573.8-5.8-7.29%-34.3%46969.87-1655.96-3.41%-11.7%-3.88%-22.6%
'26/10/1479.600%-34.3%48625.83+284.52+0.59%-11.2%-0.59%-23.1%
'26/10/1379.6-7-8.08%-39.6%48341.31-960.65-1.95%-12.9%-6.13%-26.7%
'26/10/1286.6-8-8.46%-44.7%49301.96-11.48-0.02%-12.9%-8.44%-31.8%
'26/10/0894.6+1.2+1.28%-44%49313.44-492.93-0.99%-13.8%+2.27%-30.2%
'26/10/0793.4+2.5+2.75%-42.5%49806.37-16.18-0.03%-13.8%+2.78%-28.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0690.9-3-3.19%-44.3%49822.55+110.51+0.22%-13.6%-3.41%-30.7%
'26/10/0593.9+3.2+3.53%-42.3%49712.04+1236.3+2.55%-11.4%+0.98%-30.9%
'26/10/0290.7-1.8-1.95%-43.5%48475.74+122.25+0.25%-11.2%-2.2%-32.3%
'26/10/0192.5+4.3+4.88%-40.7%48353.49+413.36+0.86%-10.4%+4.02%-30.3%
'26/09/3088.2-1.8-2%-41.9%47940.13+308.17+0.65%-9.83%-2.65%-32.1%
'26/09/2990+1.1+1.24%-41.2%47631.96-392.64-0.82%-10.6%+2.06%-30.6%
'26/09/2488.9-2.5-2.74%-42.8%48024.6-132.69-0.28%-10.8%-2.46%-32%
'26/09/2391.4+0.1+0.11%-42.7%48157.29+357.12+0.75%-10.1%-0.64%-32.6%
'26/09/2291.3+0.7+0.77%-42.3%47800.17+81.33+0.17%-10%+0.6%-32.3%
'26/09/2190.6-2.1-2.27%-43.6%47718.84+538.09+1.14%-8.97%-3.41%-34.6%
'26/09/1892.7+2.6+2.89%-42%47180.75+892.75+1.93%-7.21%+0.96%-34.7%
'26/09/1790.1-3.6-3.84%-44.2%46288+439.1+0.96%-6.33%-4.8%-37.9%
'26/09/1693.7+8.5+9.98%-38.6%45848.9+337.41+0.74%-5.63%+9.24%-33%
'26/09/1585.2-3.9-4.38%-41.3%45511.49-351.03-0.77%-6.35%-3.61%-34.9%
'26/09/1489.100%-41.3%45862.52-322.33-0.7%-7.01%+0.7%-34.3%
'26/09/1189.1-0.5-0.56%-41.6%46184.85-755.64-1.61%-8.5%+1.05%-33.1%
'26/09/1089.6+6.8+8.21%-36.8%46940.49-242.87-0.51%-8.97%+8.72%-27.9%
'26/09/0982.8+7.5+9.96%-30.5%47183.36+77.58+0.16%-8.82%+9.8%-21.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0875.3-1.1-1.44%-31.5%47105.78-220.49-0.47%-9.25%-0.97%-22.3%
'26/09/0776.4+6.9+9.93%-24.7%47326.27+775.14+1.67%-7.74%+8.26%-17%
'26/09/0469.5+0.5+0.72%-24.2%46551.13+693.47+1.51%-6.34%-0.79%-17.9%
'26/09/0369-0.3-0.43%-24.5%45857.66-307.06-0.67%-6.97%+0.24%-17.6%
'26/09/0269.3+0.3+0.43%-24.2%46164.72-784-1.67%-8.52%+2.1%-15.7%
'26/09/0169-1.8-2.54%-26.1%46948.72+820.25+1.78%-6.89%-4.32%-19.2%
'26/08/3170.8-2.3-3.15%-28.5%46128.47-202.98-0.44%-7.3%-2.71%-21.2%
'26/08/2873.1+2.1+2.96%-26.3%46331.45+356.23+0.77%-6.58%+2.19%-19.8%
'26/08/2771-3-4.05%-29.3%45975.22+142.6+0.31%-6.29%-4.36%-23%
'26/08/2674+4.8+6.94%-24.4%45832.62+663.16+1.47%-4.92%+5.47%-19.5%
'26/08/2569.2+0.6+0.87%-23.8%45169.46+407.14+0.91%-4.05%-0.04%-19.7%
'26/08/2468.6-0.1-0.15%-23.9%44762.32-461.97-1.02%-5.03%+0.87%-18.8%
'26/08/2168.7-1.9-2.69%-25.9%45224.29+290.55+0.65%-4.42%-3.34%-21.5%
'26/08/2070.6-0.1-0.14%-26%44933.74+214.39+0.48%-3.96%-0.62%-22.1%
'26/08/1970.7-1.9-2.62%-28%44719.35-589.33-1.3%-5.21%-1.32%-22.8%
'26/08/1872.6-2.9-3.84%-30.7%45308.68-548.59-1.2%-6.34%-2.64%-24.4%
'26/08/1775.5+0.1+0.13%-30.6%45857.27+46.26+0.1%-6.25%+0.03%-24.4%
'26/08/1475.4+1.2+1.62%-29.5%45811.01-210.47-0.46%-6.68%+2.08%-22.8%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1374.2+6.7+9.93%-22.5%46021.48+503.41+1.11%-5.64%+8.82%-16.9%
'26/08/1267.5+6.1+9.93%-14.8%45518.07+397.35+0.88%-4.81%+9.05%-10%
'26/08/1161.4-0.3-0.49%-15.2%45120.72+191.96+0.43%-4.41%-0.92%-10.8%
'26/08/1061.7-0.9-1.44%-16.5%44928.76+702.85+1.59%-2.89%-3.03%-13.6%
'26/08/0762.6-5-7.4%-22.6%44225.91-170.79-0.38%-3.26%-7.02%-19.4%
'26/08/0667.6+5+7.99%-16.5%44396.7-214.9-0.48%-3.73%+8.47%-12.7%
'26/08/0562.6-1.2-1.88%-18%44611.6+1250.94+2.88%-0.95%-4.76%-17.1%
'26/08/0463.8-0.4-0.62%-18.5%43360.66-25.75-0.06%-1.01%-0.56%-17.5%
'26/08/0364.2-1.2-1.83%-20%43386.41+266.66+0.62%-0.4%-2.45%-19.6%
'26/07/3165.4+5.9+9.92%-12.1%43119.75+3186.45+7.98%+7.55%+1.94%-19.7%
'26/07/3059.5-5.3-8.18%-19.3%39933.3-105.88-0.26%+7.27%-7.92%-26.6%
'26/07/2964.8-7.1-9.87%-27.3%40039.18-1564.18-3.76%+3.23%-6.11%-30.5%
'26/07/2871.9-7.9-9.9%-34.5%41603.36-2030.83-4.65%-1.57%-5.25%-32.9%
'26/07/2779.8+0.1+0.13%-34.4%43634.19-20.65-0.05%-1.62%+0.18%-32.8%
'26/07/2479.7-1.3-1.6%-35.4%43654.84-1195.97-2.67%-4.24%+1.07%-31.2%
'26/07/2381-0.8-0.98%-36.1%44850.81+25.03+0.06%-4.19%-1.04%-31.9%
'26/07/2281.8+2.9+3.68%-33.7%44825.78+592.91+1.34%-2.9%+2.34%-30.8%
'26/07/2178.9+1.4+1.81%-32.5%44232.87+1783.17+4.2%+1.18%-2.39%-33.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2077.5-0.6-0.77%-33%42449.7-221.57-0.52%+0.65%-0.25%-33.7%
'26/07/1778.1-7.3-8.55%-38.8%42671.27-2953.71-6.47%-5.87%-2.08%-32.9%
'26/07/1685.4-4.4-4.9%-41.8%45624.98-6.61-0.01%-5.88%-4.89%-35.9%
'26/07/1589.8+3.7+4.3%-39.3%45631.59+893.64+2%-4%+2.3%-35.3%
'26/07/1486.1-0.9-1.03%-39.9%44737.95-642.57-1.42%-5.36%+0.39%-34.5%
'26/07/1387-7.5-7.94%-44.7%45380.52+25.91+0.06%-5.3%-8%-39.4%
'26/07/0994.5-1.4-1.46%-45.5%45354.61-379.8-0.83%-6.09%-0.63%-39.4%
'26/07/0895.9-5.1-5.05%-48.2%45734.41+255.3+0.56%-5.56%-5.61%-42.7%
'26/07/07101-2.5-2.42%-49.5%45479.11-1077.28-2.31%-7.75%-0.11%-41.7%
'26/07/06103.5+1+0.98%-49%46556.39-224.23-0.48%-8.19%+1.46%-40.8%
'26/07/03102.5-0.5-0.49%-49.2%46780.62+36.46+0.08%-8.12%-0.57%-41.1%
'26/07/02103+1+0.98%-48.7%46744.16-274.83-0.58%-8.66%+1.56%-40.1%
'26/07/01102+3+3.03%-47.2%47018.99+893.08+1.94%-6.89%+1.09%-40.3%
'26/06/3099+5.2+5.54%-44.2%46125.91+1126.01+2.5%-4.56%+3.04%-39.7%
'26/06/2993.8-6.2-6.2%-47.7%44999.9+428.14+0.96%-3.64%-7.16%-44.1%
'26/06/26100-7.5-6.98%-51.3%44571.76-1683.5-3.64%-7.15%-3.34%-44.2%
'26/06/25107.5+9.5+9.69%-46.6%46255.26+211.66+0.46%-6.72%+9.23%-39.9%
'26/06/2498+8.9+9.99%-41.3%46043.6-1057.05-2.24%-8.81%+12.2%-32.5%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2389.1+8.1+10%-35.4%47100.65-640.86-1.34%-10%+11.3%-25.4%
'26/06/2281+7.3+9.91%-29%47741.51+1276.31+2.75%-7.57%+7.16%-21.5%
'26/06/1873.7+0.3+0.41%-28.7%46465.2+587.81+1.28%-6.38%-0.87%-22.4%
'26/06/1773.4+3.4+4.86%-25.3%45877.39+68.2+0.15%-6.24%+4.71%-19%
'26/06/1670-1.5-2.1%-26.9%45809.19+412.2+0.91%-5.39%-3.01%-21.5%
'26/06/1571.5-0.3-0.42%-27.2%45396.99+1227.95+2.78%-2.76%-3.2%-24.4%
'26/06/1271.8+1.9+2.72%-25.2%44169.04+1019.58+2.36%-0.46%+0.36%-24.7%
'26/06/1169.9+2.4+3.56%-22.5%43149.46-76.08-0.18%-0.64%+3.74%-21.9%
'26/06/1067.5-2.6-3.71%-25.4%43225.54-1478.9-3.31%-3.93%-0.4%-21.5%
'26/06/0970.1+6.3+9.87%-18%44704.44+1201.66+2.76%-1.27%+7.11%-16.8%
'26/06/0863.8-3.8-5.62%-22.6%43502.78-1568.16-3.48%-4.71%-2.14%-17.9%
'26/06/0567.6+1.8+2.74%-20.5%45070.94-606.52-1.33%-5.97%+4.07%-14.5%
'26/06/0465.8-4.1-5.87%-25.2%45677.46-781.7-1.68%-7.56%-4.19%-17.6%
'26/06/0369.9-6.4-8.39%-31.5%46459.16+901.85+1.98%-5.73%-10.4%-25.7%
'26/06/0276.3-4.2-5.22%-35%45557.31+219.4+0.48%-5.27%-5.7%-29.8%
'26/06/0180.5-2.5-3.01%-37%45337.91+604.97+1.35%-3.99%-4.36%-33%
'26/05/2983+7.5+9.93%-30.7%44732.94+1096.5+2.51%-1.58%+7.42%-29.2%
'26/05/2875.5+4.4+6.19%-26.4%43636.44-620.36-1.4%-2.96%+7.59%-23.5%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2771.1-1.1-1.52%-27.6%44256.8+731.43+1.68%-1.32%-3.2%-26.2%
'26/05/2672.2-0.8-1.1%-28.4%43525.37-119.03-0.27%-1.59%-0.83%-26.8%
'26/05/2573+2+2.82%-26.3%43644.4+1376.43+3.26%+1.61%-0.44%-27.9%
'26/05/2271-0.5-0.7%-26.9%42267.97+899.76+2.18%+3.82%-2.88%-30.7%
'26/05/2171.5+4+5.93%-22.5%41368.21+1347.39+3.37%+7.32%+2.56%-29.8%
'26/05/2067.5+5+8%-16.3%40020.82-154.74-0.39%+6.9%+8.39%-23.2%
'26/05/1962.5+5.2+9.08%-8.73%40175.56-716.26-1.75%+5.03%+10.8%-13.8%
'26/05/1857.3+0.2+0.35%-8.41%40891.82-280.54-0.68%+4.31%+1.03%-12.7%
'26/05/1557.1-2.4-4.03%-12.1%41172.36-579.39-1.39%+2.87%-2.64%-15%
'26/05/1459.5-2.5-4.03%-15.6%41751.75+377.25+0.91%+3.81%-4.94%-19.5%
'26/05/1362-1.3-2.05%-17.4%41374.5-523.82-1.25%+2.51%-0.8%-19.9%
'26/05/1263.3+5.7+9.9%-9.2%41898.32+108.26+0.26%+2.77%+9.64%-12%
'26/05/1157.6+5.2+9.92%-0.19%41790.06+186.12+0.45%+3.23%+9.47%-3.42%
'26/05/0852.4+4.75+9.97%+9.76%41603.94-329.84-0.79%+2.42%+10.8%+7.34%
'26/05/0747.65+4.3+9.92%+20.6%41933.78+794.93+1.93%+4.4%+7.99%+16.2%
'26/05/0643.35+3.9+9.89%+32.6%41138.85+369.56+0.91%+5.35%+8.98%+27.2%
'26/05/0539.45+3.55+9.89%+45.7%40769.29+64.15+0.16%+5.51%+9.73%+40.2%
'26/05/0435.9+2.9+8.79%+58.5%40705.14+1778.51+4.57%+10.3%+4.22%+48.2%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3033+1.2+3.77%+64.5%38926.63-376.87-0.96%+9.28%+4.73%+55.2%
'26/04/2931.800%+64.5%39303.5-218.23-0.55%+8.67%+0.55%+55.8%
'26/04/2831.8+0.8+2.58%+68.7%39521.73-94.9-0.24%+8.41%+2.82%+60.3%
'26/04/2731+0.05+0.16%+69%39616.63+684.23+1.76%+10.3%-1.6%+58.7%
'26/04/2430.95-0.65-2.06%+65.5%38932.4+1218.25+3.23%+13.9%-5.29%+51.6%
'26/04/2331.6-1.05-3.22%+60.2%37714.15-164.32-0.43%+13.4%-2.79%+46.8%
'26/04/2232.65+0.1+0.31%+60.7%37878.47+273.36+0.73%+14.2%-0.42%+46.5%
'26/04/2132.55+0.85+2.68%+65%37605.11+646.31+1.75%+16.2%+0.93%+48.8%
'26/04/2031.7+1.7+5.67%+74.3%36958.8+154.46+0.42%+16.7%+5.25%+57.6%
'26/04/1730+0.2+0.67%+75.5%36804.34-327.68-0.88%+15.7%+1.55%+59.8%
'26/04/1629.800%+75.5%37132.02+409.88+1.12%+17%-1.12%+58.5%
'26/04/1529.8+0.3+1.02%+77.3%36722.14+426.02+1.17%+18.3%-0.15%+59%
'26/04/1429.5-0.5-1.67%+74.3%36296.12+838.83+2.37%+21.1%-4.04%+53.2%
'26/04/1330+1.2+4.17%+81.6%35457.29+39.46+0.11%+21.3%+4.06%+60.3%
'26/04/1028.8+0.2+0.7%+82.9%35417.83+556.67+1.6%+23.2%-0.9%+59.7%
'26/04/0928.6+0.15+0.53%+83.8%34861.16+99.78+0.29%+23.6%+0.24%+60.3%
'26/04/0828.45+0.2+0.71%+85.1%34761.38+1531.56+4.61%+29.2%-3.9%+55.9%
'26/04/0728.25+0.15+0.53%+86.1%33229.82+657.39+2.02%+31.9%-1.49%+54.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0228.1-0.15-0.53%+85.1%32572.43-602.39-1.82%+29.5%+1.29%+55.7%
'26/04/0128.25+0.1+0.36%+85.8%33174.82+1451.83+4.58%+35.4%-4.22%+50.4%
'26/03/3128.15+0.25+0.9%+87.5%31722.99-795.17-2.45%+32.1%+3.35%+55.4%
'26/03/3027.9+0.05+0.18%+87.8%32518.16-594.43-1.8%+29.7%+1.98%+58.1%
'26/03/2727.85-0.05-0.18%+87.5%33112.59-225.03-0.68%+28.8%+0.5%+58.6%
'26/03/2627.9-0.05-0.18%+87.1%33337.62-101.49-0.3%+28.4%+0.12%+58.7%
'26/03/2527.95+0.35+1.27%+89.5%33439.11+826.87+2.54%+31.7%-1.27%+57.8%
'26/03/2427.6-0.25-0.9%+87.8%32612.24-110.26-0.34%+31.3%-0.56%+56.5%
'26/03/2327.85-0.45-1.59%+84.8%32722.5-821.38-2.45%+28%+0.86%+56.8%
'26/03/2028.3+0.05+0.18%+85.1%33543.88-145.8-0.43%+27.5%+0.61%+57.6%
'26/03/1928.25+0.2+0.71%+86.5%33689.68-658.9-1.92%+25%+2.63%+61.4%
'26/03/1828.05-0.1-0.36%+85.8%34348.58+512.01+1.51%+26.9%-1.87%+58.9%
'26/03/1728.15+0.5+1.81%+89.2%33836.57+494.06+1.48%+28.8%+0.33%+60.3%
'26/03/1627.65+0.3+1.1%+91.2%33342.51-57.81-0.17%+28.6%+1.27%+62.6%
'26/03/1327.35-0.05-0.18%+90.9%33400.32-181.54-0.54%+27.9%+0.36%+63%
'26/03/1227.400%+90.9%33581.86-532.33-1.56%+25.9%+1.56%+65%
'26/03/1127.4+0.7+2.62%+95.9%34114.19+1342.32+4.1%+31.1%-1.48%+64.8%
'26/03/1026.7+0.2+0.75%+97.4%32771.87+661.45+2.06%+33.8%-1.31%+63.6%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0926.5-0.65-2.39%+92.6%32110.42-1489.12-4.43%+27.8%+2.04%+64.8%
'26/03/0627.15+0.15+0.56%+93.7%33599.54-73.4-0.22%+27.5%+0.78%+66.2%
'26/03/0527-0.5-1.82%+90.2%33672.94+844.06+2.57%+30.8%-4.39%+59.4%
'26/03/0427.5-0.15-0.54%+89.2%32828.88-1494.77-4.35%+25.1%+3.81%+64%
'26/03/0327.65-0.05-0.18%+88.8%34323.65-771.44-2.2%+22.4%+2.02%+66.4%
'26/03/0227.7+0.05+0.18%+89.2%35095.09-319.4-0.9%+21.3%+1.08%+67.9%
'26/02/2627.65+0.15+0.55%+90.2%35414.49+1.420%+21.3%+0.55%+68.9%
'26/02/2527.5+0.1+0.36%+90.9%35413.07+712.25+2.05%+23.8%-1.69%+67.1%
'26/02/2427.4+0.35+1.29%+93.3%34700.82+927.56+2.75%+27.2%-1.46%+66.2%
'26/02/2327.05+0.9+3.44%+100%33773.26+167.55+0.5%+27.8%+2.94%+72.2%
'26/02/1126.15+0.05+0.19%+100.4%33605.71+532.74+1.61%+29.9%-1.42%+70.5%
'26/02/1026.1-0.1-0.38%+99.6%33072.97+668.35+2.06%+32.5%-2.44%+67.1%
'26/02/0926.2+0.15+0.58%+100.8%32404.62+621.7+1.96%+35.1%-1.38%+65.6%
'26/02/0626.05+0.1+0.39%+101.5%31782.92-18.35-0.06%+35.1%+0.45%+66.5%
'26/02/0525.95+0.85+3.39%+108.4%31801.27-488.54-1.51%+33%+4.9%+75.4%
'26/02/0425.1-0.05-0.2%+108%32289.81+94.45+0.29%+33.4%-0.49%+74.6%
'26/02/0325.15+0.05+0.2%+108.4%32195.36+571.33+1.81%+35.8%-1.61%+72.6%
'26/02/0225.1-0.5-1.95%+104.3%31624.03-439.72-1.37%+33.9%-0.58%+70.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3025.6+0.15+0.59%+105.5%32063.75-472.52-1.45%+32%+2.04%+73.5%
'26/01/2925.45+0.15+0.59%+106.7%32536.27-267.55-0.82%+30.9%+1.41%+75.8%
'26/01/2825.3-0.6-2.32%+101.9%32803.82+485.9+1.5%+32.9%-3.82%+69%
'26/01/2725.9-0.15-0.58%+100.8%32317.92+253.4+0.79%+33.9%-1.37%+66.8%
'26/01/2626.05+0.1+0.39%+101.5%32064.52+103.01+0.32%+34.4%+0.07%+67.2%
'26/01/2325.95+0.2+0.78%+103.1%31961.51+215.43+0.68%+35.3%+0.1%+67.8%
'26/01/2225.75+0.05+0.19%+103.5%31746.08+499.71+1.6%+37.5%-1.41%+66%
'26/01/2125.7-0.1-0.39%+102.7%31246.37-513.62-1.62%+35.2%+1.23%+67.5%
'26/01/2025.8+0.1+0.39%+103.5%31759.99+120.7+0.38%+35.7%+0.01%+67.8%
'26/01/1925.7-0.55-2.1%+99.2%31639.29+230.59+0.73%+36.7%-2.83%+62.5%
'26/01/1626.25-0.15-0.57%+98.1%31408.7+598.12+1.94%+39.4%-2.51%+58.7%
'26/01/1526.4+0.05+0.19%+98.5%30810.58-131.2-0.42%+38.8%+0.61%+59.7%
'26/01/1426.3500%+98.5%30941.78+234.56+0.76%+39.9%-0.76%+58.6%
'26/01/1326.35+0.05+0.19%+98.9%30707.22+139.93+0.46%+40.5%-0.27%+58.4%
'26/01/1226.3+0.1+0.38%+99.6%30567.29+278.33+0.92%+41.8%-0.54%+57.8%
'26/01/0926.2+0.25+0.96%+101.5%30288.96-71.59-0.24%+41.5%+1.2%+60.1%
'26/01/0825.9500%+101.5%30360.55-74.92-0.25%+41.1%+0.25%+60.4%
'26/01/0725.95+0.6+2.37%+106.3%30435.47-140.83-0.46%+40.5%+2.83%+65.8%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0625.35+0.55+2.22%+110.9%30576.3+471.26+1.57%+42.7%+0.65%+68.2%
'26/01/0524.8+0.15+0.61%+112.2%30105.04+755.23+2.57%+46.3%-1.96%+65.8%
'26/01/0224.65+0.35+1.44%+115.2%29349.81+386.21+1.33%+48.3%+0.11%+66.9%
'25/12/3124.3-0.15-0.61%+113.9%28963.6+256.47+0.89%+49.6%-1.5%+64.3%
'25/12/3024.45+0.15+0.62%+115.2%28707.13-103.76-0.36%+49.1%+0.98%+66.2%
'25/12/2924.3+0.05+0.21%+115.7%28810.89+254.87+0.89%+50.4%-0.68%+65.3%
'25/12/2624.25-0.55-2.22%+110.9%28556.02+184.04+0.65%+51.4%-2.87%+59.5%
'25/12/2424.8-0.1-0.4%+110%28371.98+61.51+0.22%+51.7%-0.62%+58.3%
'25/12/2324.9-0.45-1.78%+106.3%28310.47+160.83+0.57%+52.6%-2.35%+53.7%
'25/12/2225.35-0.05-0.2%+105.9%28149.64+453.29+1.64%+55.1%-1.84%+50.8%
'25/12/1925.4+0.1+0.4%+106.7%27696.35+227.82+0.83%+56.4%-0.43%+50.4%
'25/12/1825.3-0.5-1.94%+102.7%27468.53-56.64-0.21%+56%-1.73%+46.7%
'25/12/1725.8+0.35+1.38%+105.5%27525.17-11.49-0.04%+56%+1.42%+49.5%
'25/12/1625.45-0.5-1.93%+101.5%27536.66-330.28-1.19%+54.1%-0.74%+47.4%
'25/12/1525.9500%+101.5%27866.94-331.08-1.17%+52.3%+1.17%+49.2%
'25/12/1225.95+0.15+0.58%+102.7%28198.02+173.27+0.62%+53.3%-0.04%+49.5%
'25/12/1125.8-0.65-2.46%+97.7%28024.75-375.98-1.32%+51.2%-1.14%+46.5%
'25/12/1026.45+0.05+0.19%+98.1%28400.73+218.13+0.77%+52.4%-0.58%+45.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0926.4+0.1+0.38%+98.9%28182.6-121.18-0.43%+51.7%+0.81%+47.1%
'25/12/0826.3-0.15-0.57%+97.7%28303.78+322.89+1.15%+53.5%-1.72%+44.2%
'25/12/0526.4500%+97.7%27980.89+185.18+0.67%+54.5%-0.67%+43.2%
'25/12/0426.45+0.05+0.19%+98.1%27795.71+2.67+0.01%+54.5%+0.18%+43.6%
'25/12/0326.4-0.15-0.56%+97%27793.04+228.77+0.83%+55.8%-1.39%+41.2%
'25/12/0226.55+0.3+1.14%+99.2%27564.27+221.74+0.81%+57.1%+0.33%+42.2%
'25/12/0126.25-0.7-2.6%+94.1%27342.53-283.95-1.03%+55.5%-1.57%+38.6%
'25/11/2826.9500%+94.1%27626.48+71.95+0.26%+55.9%-0.26%+38.2%
'25/11/2726.95+0.1+0.37%+94.8%27554.53+144.99+0.53%+56.7%-0.16%+38.1%
'25/11/2626.85+0.15+0.56%+95.9%27409.54+497.37+1.85%+59.6%-1.29%+36.3%
'25/11/2526.700%+95.9%26912.17+407.93+1.54%+62%-1.54%+33.8%
'25/11/2426.700%+95.9%26504.24+69.3+0.26%+62.5%-0.26%+33.4%
'25/11/2126.7-0.5-1.84%+92.3%26434.94-991.42-3.61%+56.6%+1.77%+35.7%
'25/11/2027.2+1.2+4.62%+101.2%27426.36+846.24+3.18%+61.6%+1.44%+39.6%
'25/11/1926-0.4-1.52%+98.1%26580.12-176-0.66%+60.5%-0.86%+37.6%
'25/11/1826.4-0.1-0.38%+97.4%26756.12-691.19-2.52%+56.5%+2.14%+40.9%
'25/11/1726.5+0.3+1.15%+99.6%27447.31+49.81+0.18%+56.8%+0.97%+42.9%
'25/11/1426.2-0.1-0.38%+98.9%27397.5-506.06-1.81%+53.9%+1.43%+44.9%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1326.3+0.4+1.54%+101.9%27903.56-43.53-0.16%+53.7%+1.7%+48.3%
'25/11/1225.9-1.4-5.13%+91.6%27947.09+162.14+0.58%+54.6%-5.71%+37%
'25/11/1127.3-0.05-0.18%+91.2%27784.95-84.56-0.3%+54.1%+0.12%+37.1%
'25/11/1027.35-0.15-0.55%+90.2%27869.51+218.1+0.79%+55.3%-1.34%+34.9%
'25/11/0727.5+0.05+0.18%+90.5%27651.41-248.04-0.89%+53.9%+1.07%+36.6%
'25/11/0627.45+0.3+1.1%+92.6%27899.45+182.39+0.66%+55%+0.44%+37.7%