≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3635.5+0.5+1.41%8.03%3636.133.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7382,601萬5501.34張/筆35.272.1522.54.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1224,035萬7211.56張/筆35.98-0.85 (-2.34%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.41%)

財報評分: 最新34分 / 平均41分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0436+0.5+1.41%+1.41%42948.91-358.63-0.83%-0.83%+2.24%+2.24%
'26/11/0335.5-0.85-2.34%-0.96%43307.54-1612.6-3.59%-4.39%+1.25%+3.43%
'26/11/0236.35-1.45-3.84%-4.76%44920.14-291.69-0.65%-5.01%-3.19%+0.24%
'26/10/3037.8+0.9+2.44%-2.44%45211.83-1156.5-2.49%-7.37%+4.93%+4.94%
'26/10/2936.9-1.15-3.02%-5.39%46368.33-667.25-1.42%-8.69%-1.6%+3.3%
'26/10/2838.05+0.4+1.06%-4.38%47035.58+939.35+2.04%-6.83%-0.98%+2.45%
'26/10/2737.65-4.15-9.93%-13.9%46096.23+54.8+0.12%-6.72%-10%-7.16%
'26/10/2241.8+0.25+0.6%-13.4%46041.43-846.34-1.81%-8.4%+2.41%-4.96%
'26/10/2141.55+3.5+9.2%-5.39%46887.77+594.84+1.28%-7.22%+7.92%+1.84%
'26/10/2038.05+1.65+4.53%-1.1%46292.93-529.15-1.13%-8.27%+5.66%+7.17%
'26/10/1936.4+0.35+0.97%-0.14%46822.08-289.18-0.61%-8.84%+1.58%+8.7%
'26/10/1636.05+0.4+1.12%+0.98%47111.26+141.39+0.3%-8.56%+0.82%+9.54%
'26/10/1535.65-1.3-3.52%-2.57%46969.87-1655.96-3.41%-11.7%-0.11%+9.1%
'26/10/1436.95+1.15+3.21%+0.56%48625.83+284.52+0.59%-11.2%+2.62%+11.7%
'26/10/1335.8+2.2+6.55%+7.14%48341.31-960.65-1.95%-12.9%+8.5%+20%
'26/10/1233.6+0.85+2.6%+9.92%49301.96-11.48-0.02%-12.9%+2.62%+22.8%
'26/10/0832.75-0.8-2.38%+7.3%49313.44-492.93-0.99%-13.8%-1.39%+21.1%
'26/10/0733.55+0.6+1.82%+9.26%49806.37-16.18-0.03%-13.8%+1.85%+23.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0632.95+0.25+0.76%+10.1%49822.55+110.51+0.22%-13.6%+0.54%+23.7%
'26/10/0532.7-0.4-1.21%+8.76%49712.04+1236.3+2.55%-11.4%-3.76%+20.2%
'26/10/0233.1-0.75-2.22%+6.35%48475.74+122.25+0.25%-11.2%-2.47%+17.5%
'26/10/0133.85+0.8+2.42%+8.93%48353.49+413.36+0.86%-10.4%+1.56%+19.3%
'26/09/3033.05-1.65-4.76%+3.75%47940.13+308.17+0.65%-9.83%-5.41%+13.6%
'26/09/2934.7+0.5+1.46%+5.26%47631.96-392.64-0.82%-10.6%+2.28%+15.8%
'26/09/2434.2+2.15+6.71%+12.3%48024.6-132.69-0.28%-10.8%+6.99%+23.1%
'26/09/2332.05+0.25+0.79%+13.2%48157.29+357.12+0.75%-10.1%+0.04%+23.4%
'26/09/2231.8+2.45+8.35%+22.7%47800.17+81.33+0.17%-10%+8.18%+32.7%
'26/09/2129.35+2.65+9.93%+34.8%47718.84+538.09+1.14%-8.97%+8.79%+43.8%
'26/09/1826.7+2.4+9.88%+48.1%47180.75+892.75+1.93%-7.21%+7.95%+55.4%
'26/09/1724.3+0.15+0.62%+49.1%46288+439.1+0.96%-6.33%-0.34%+55.4%
'26/09/1624.15-0.05-0.21%+48.8%45848.9+337.41+0.74%-5.63%-0.95%+54.4%
'26/09/1524.2-0.05-0.21%+48.5%45511.49-351.03-0.77%-6.35%+0.56%+54.8%
'26/09/1424.25+0.05+0.21%+48.8%45862.52-322.33-0.7%-7.01%+0.91%+55.8%
'26/09/1124.2+0.05+0.21%+49.1%46184.85-755.64-1.61%-8.5%+1.82%+57.6%
'26/09/1024.15-0.25-1.02%+47.5%46940.49-242.87-0.51%-8.97%-0.51%+56.5%
'26/09/0924.4+0.15+0.62%+48.5%47183.36+77.58+0.16%-8.82%+0.46%+57.3%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.25-0.05-0.21%+48.1%47105.78-220.49-0.47%-9.25%+0.26%+57.4%
'26/09/0724.300%+48.1%47326.27+775.14+1.67%-7.74%-1.67%+55.9%
'26/09/0424.3-0.15-0.61%+47.2%46551.13+693.47+1.51%-6.34%-2.12%+53.6%
'26/09/0324.45-0.35-1.41%+45.2%45857.66-307.06-0.67%-6.97%-0.74%+52.1%
'26/09/0224.8+0.1+0.4%+45.7%46164.72-784-1.67%-8.52%+2.07%+54.3%
'26/09/0124.7+0.35+1.44%+47.8%46948.72+820.25+1.78%-6.89%-0.34%+54.7%
'26/08/3124.35+0.25+1.04%+49.4%46128.47-202.98-0.44%-7.3%+1.48%+56.7%
'26/08/2824.1-0.1-0.41%+48.8%46331.45+356.23+0.77%-6.58%-1.18%+55.3%
'26/08/2724.2-0.15-0.62%+47.8%45975.22+142.6+0.31%-6.29%-0.93%+54.1%
'26/08/2624.35+0.25+1.04%+49.4%45832.62+663.16+1.47%-4.92%-0.43%+54.3%
'26/08/2524.1-0.1-0.41%+48.8%45169.46+407.14+0.91%-4.05%-1.32%+52.8%
'26/08/2424.2+0.1+0.41%+49.4%44762.32-461.97-1.02%-5.03%+1.43%+54.4%
'26/08/2124.1-0.15-0.62%+48.5%45224.29+290.55+0.65%-4.42%-1.27%+52.9%
'26/08/2024.2500%+48.5%44933.74+214.39+0.48%-3.96%-0.48%+52.4%
'26/08/1924.25+0.2+0.83%+49.7%44719.35-589.33-1.3%-5.21%+2.13%+54.9%
'26/08/1824.05-0.45-1.84%+46.9%45308.68-548.59-1.2%-6.34%-0.64%+53.3%
'26/08/1724.5-0.2-0.81%+45.7%45857.27+46.26+0.1%-6.25%-0.91%+52%
'26/08/1424.7+1.45+6.24%+54.8%45811.01-210.47-0.46%-6.68%+6.7%+61.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1323.25-0.45-1.9%+51.9%46021.48+503.41+1.11%-5.64%-3.01%+57.5%
'26/08/1223.7+2.15+9.98%+67.1%45518.07+397.35+0.88%-4.81%+9.1%+71.9%
'26/08/1121.55-0.05-0.23%+66.7%45120.72+191.96+0.43%-4.41%-0.66%+71.1%
'26/08/1021.6+0.05+0.23%+67.1%44928.76+702.85+1.59%-2.89%-1.36%+69.9%
'26/08/0721.55-0.05-0.23%+66.7%44225.91-170.79-0.38%-3.26%+0.15%+69.9%
'26/08/0621.6-0.15-0.69%+65.5%44396.7-214.9-0.48%-3.73%-0.21%+69.2%
'26/08/0521.75+0.45+2.11%+69%44611.6+1250.94+2.88%-0.95%-0.77%+70%
'26/08/0421.3-0.2-0.93%+67.4%43360.66-25.75-0.06%-1.01%-0.87%+68.5%
'26/08/0321.5-0.1-0.46%+66.7%43386.41+266.66+0.62%-0.4%-1.08%+67.1%
'26/07/3121.6+0.25+1.17%+68.6%43119.75+3186.45+7.98%+7.55%-6.81%+61.1%
'26/07/3021.35+0.35+1.67%+71.4%39933.3-105.88-0.26%+7.27%+1.93%+64.2%
'26/07/2921-0.95-4.33%+64%40039.18-1564.18-3.76%+3.23%-0.57%+60.8%
'26/07/2821.95+0.25+1.15%+65.9%41603.36-2030.83-4.65%-1.57%+5.8%+67.5%
'26/07/2721.700%+65.9%43634.19-20.65-0.05%-1.62%+0.05%+67.5%
'26/07/2421.7-0.55-2.47%+61.8%43654.84-1195.97-2.67%-4.24%+0.2%+66%
'26/07/2322.25-0.25-1.11%+60%44850.81+25.03+0.06%-4.19%-1.17%+64.2%
'26/07/2222.5+0.1+0.45%+60.7%44825.78+592.91+1.34%-2.9%-0.89%+63.6%
'26/07/2122.4+0.5+2.28%+64.4%44232.87+1783.17+4.2%+1.18%-1.92%+63.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2021.900%+64.4%42449.7-221.57-0.52%+0.65%+0.52%+63.7%
'26/07/1721.9-1.7-7.2%+52.5%42671.27-2953.71-6.47%-5.87%-0.73%+58.4%
'26/07/1623.6-0.05-0.21%+52.2%45624.98-6.61-0.01%-5.88%-0.2%+58.1%
'26/07/1523.65+0.25+1.07%+53.8%45631.59+893.64+2%-4%-0.93%+57.8%
'26/07/1423.4-0.25-1.06%+52.2%44737.95-642.57-1.42%-5.36%+0.36%+57.6%
'26/07/1324.85-0.05-0.2%+49.4%45380.52+25.91+0.06%-5.3%-0.26%+54.7%
'26/07/0924.9-0.05-0.2%+49.1%45354.61-379.8-0.83%-6.09%+0.63%+55.2%
'26/07/0824.95+0.1+0.4%+49.7%45734.41+255.3+0.56%-5.56%-0.16%+55.3%
'26/07/0724.85-0.45-1.78%+47%45479.11-1077.28-2.31%-7.75%+0.53%+54.8%
'26/07/0625.300%+47%46556.39-224.23-0.48%-8.19%+0.48%+55.2%
'26/07/0325.3+0.15+0.6%+47.9%46780.62+36.46+0.08%-8.12%+0.52%+56%
'26/07/0225.15+0.3+1.21%+49.7%46744.16-274.83-0.58%-8.66%+1.79%+58.4%
'26/07/0124.85-0.05-0.2%+49.4%47018.99+893.08+1.94%-6.89%-2.14%+56.3%
'26/06/3024.9+0.2+0.81%+50.6%46125.91+1126.01+2.5%-4.56%-1.69%+55.2%
'26/06/2924.7-0.05-0.2%+50.3%44999.9+428.14+0.96%-3.64%-1.16%+53.9%
'26/06/2624.75-0.35-1.39%+48.2%44571.76-1683.5-3.64%-7.15%+2.25%+55.4%
'26/06/2525.1-0.15-0.59%+47.3%46255.26+211.66+0.46%-6.72%-1.05%+54%
'26/06/2425.25-0.25-0.98%+45.9%46043.6-1057.05-2.24%-8.81%+1.26%+54.7%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2325.5-0.2-0.78%+44.7%47100.65-640.86-1.34%-10%+0.56%+54.8%
'26/06/2225.7-0.15-0.58%+43.9%47741.51+1276.31+2.75%-7.57%-3.33%+51.5%
'26/06/1825.85-0.25-0.96%+42.5%46465.2+587.81+1.28%-6.38%-2.24%+48.9%
'26/06/1726.1-0.1-0.38%+42%45877.39+68.2+0.15%-6.24%-0.53%+48.2%
'26/06/1626.2-0.4-1.5%+39.8%45809.19+412.2+0.91%-5.39%-2.41%+45.2%
'26/06/1526.6+0.5+1.92%+42.5%45396.99+1227.95+2.78%-2.76%-0.86%+45.3%
'26/06/1226.1+0.5+1.95%+45.3%44169.04+1019.58+2.36%-0.46%-0.41%+45.8%
'26/06/1125.6-0.45-1.73%+42.8%43149.46-76.08-0.18%-0.64%-1.55%+43.4%
'26/06/1026.05-0.4-1.51%+40.6%43225.54-1478.9-3.31%-3.93%+1.8%+44.6%
'26/06/0926.45+0.2+0.76%+41.7%44704.44+1201.66+2.76%-1.27%-2%+43%
'26/06/0826.25-0.9-3.31%+37%43502.78-1568.16-3.48%-4.71%+0.17%+41.7%
'26/06/0527.15-0.55-1.99%+34.3%45070.94-606.52-1.33%-5.97%-0.66%+40.3%
'26/06/0427.7-0.6-2.12%+31.4%45677.46-781.7-1.68%-7.56%-0.44%+39%
'26/06/0328.3+0.4+1.43%+33.3%46459.16+901.85+1.98%-5.73%-0.55%+39.1%
'26/06/0227.9+0.8+2.95%+37.3%45557.31+219.4+0.48%-5.27%+2.47%+42.5%
'26/06/0127.1+1+3.83%+42.5%45337.91+604.97+1.35%-3.99%+2.48%+46.5%
'26/05/2926.1+0.1+0.38%+43.1%44732.94+1096.5+2.51%-1.58%-2.13%+44.7%
'26/05/2826-0.8-2.99%+38.8%43636.44-620.36-1.4%-2.96%-1.59%+41.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2726.8+1.2+4.69%+45.3%44256.8+731.43+1.68%-1.32%+3.01%+46.6%
'26/05/2625.6+0.5+1.99%+48.2%43525.37-119.03-0.27%-1.59%+2.26%+49.8%
'26/05/2525.1-0.2-0.79%+47%43644.4+1376.43+3.26%+1.61%-4.05%+45.4%
'26/05/2225.3+0.95+3.9%+52.8%42267.97+899.76+2.18%+3.82%+1.72%+49%
'26/05/2124.35+0.25+1.04%+54.4%41368.21+1347.39+3.37%+7.32%-2.33%+47%
'26/05/2024.1-0.5-2.03%+51.2%40020.82-154.74-0.39%+6.9%-1.64%+44.3%
'26/05/1924.6-0.2-0.81%+50%40175.56-716.26-1.75%+5.03%+0.94%+45%
'26/05/1824.8+0.3+1.22%+51.8%40891.82-280.54-0.68%+4.31%+1.9%+47.5%
'26/05/1524.5-0.2-0.81%+50.6%41172.36-579.39-1.39%+2.87%+0.58%+47.7%
'26/05/1424.7-0.2-0.8%+49.4%41751.75+377.25+0.91%+3.81%-1.71%+45.6%
'26/05/1324.9-0.2-0.8%+48.2%41374.5-523.82-1.25%+2.51%+0.45%+45.7%
'26/05/1225.1-0.4-1.57%+45.9%41898.32+108.26+0.26%+2.77%-1.83%+43.1%
'26/05/1125.5+0.6+2.41%+49.4%41790.06+186.12+0.45%+3.23%+1.96%+46.2%
'26/05/0824.9-0.1-0.4%+48.8%41603.94-329.84-0.79%+2.42%+0.39%+46.4%
'26/05/0725+0.35+1.42%+50.9%41933.78+794.93+1.93%+4.4%-0.51%+46.5%
'26/05/0624.65-0.15-0.6%+50%41138.85+369.56+0.91%+5.35%-1.51%+44.7%
'26/05/0524.8-0.15-0.6%+49.1%40769.29+64.15+0.16%+5.51%-0.76%+43.6%
'26/05/0424.95-0.05-0.2%+48.8%40705.14+1778.51+4.57%+10.3%-4.77%+38.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3025-0.1-0.4%+48.2%38926.63-376.87-0.96%+9.28%+0.56%+38.9%
'26/04/2925.1-0.05-0.2%+47.9%39303.5-218.23-0.55%+8.67%+0.35%+39.2%
'26/04/2825.15-0.15-0.59%+47%39521.73-94.9-0.24%+8.41%-0.35%+38.6%
'26/04/2725.3-0.65-2.5%+43.4%39616.63+684.23+1.76%+10.3%-4.26%+33%
'26/04/2425.95-0.4-1.52%+41.2%38932.4+1218.25+3.23%+13.9%-4.75%+27.3%
'26/04/2326.35-0.1-0.38%+40.6%37714.15-164.32-0.43%+13.4%+0.05%+27.3%
'26/04/2226.45+0.55+2.12%+43.6%37878.47+273.36+0.73%+14.2%+1.39%+29.4%
'26/04/2125.9+0.15+0.58%+44.5%37605.11+646.31+1.75%+16.2%-1.17%+28.3%
'26/04/2025.75-0.25-0.96%+43.1%36958.8+154.46+0.42%+16.7%-1.38%+26.4%
'26/04/1726-0.05-0.19%+42.8%36804.34-327.68-0.88%+15.7%+0.69%+27.1%
'26/04/1626.05+0.4+1.56%+45%37132.02+409.88+1.12%+17%+0.44%+28.1%
'26/04/1525.65+0.2+0.79%+46.2%36722.14+426.02+1.17%+18.3%-0.38%+27.8%
'26/04/1425.45+0.1+0.39%+46.7%36296.12+838.83+2.37%+21.1%-1.98%+25.6%
'26/04/1325.35-0.75-2.87%+42.5%35457.29+39.46+0.11%+21.3%-2.98%+21.3%
'26/04/1026.1+0.4+1.56%+44.7%35417.83+556.67+1.6%+23.2%-0.04%+21.5%
'26/04/0925.7+0.15+0.59%+45.6%34861.16+99.78+0.29%+23.6%+0.3%+22%
'26/04/0825.55+0.45+1.79%+48.2%34761.38+1531.56+4.61%+29.2%-2.82%+19%
'26/04/0725.1-0.05-0.2%+47.9%33229.82+657.39+2.02%+31.9%-2.22%+16.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0225.15-0.15-0.59%+47%32572.43-602.39-1.82%+29.5%+1.23%+17.6%
'26/04/0125.300%+47%33174.82+1451.83+4.58%+35.4%-4.58%+11.6%
'26/03/3125.3-0.4-1.56%+44.7%31722.99-795.17-2.45%+32.1%+0.89%+12.7%
'26/03/3025.7-0.35-1.34%+42.8%32518.16-594.43-1.8%+29.7%+0.46%+13.1%
'26/03/2726.05+0.05+0.19%+43.1%33112.59-225.03-0.68%+28.8%+0.87%+14.2%
'26/03/2626-0.05-0.19%+42.8%33337.62-101.49-0.3%+28.4%+0.11%+14.4%
'26/03/2526.05+0.05+0.19%+43.1%33439.11+826.87+2.54%+31.7%-2.35%+11.4%
'26/03/2426+0.05+0.19%+43.4%32612.24-110.26-0.34%+31.3%+0.53%+12.1%
'26/03/2325.95-0.45-1.7%+40.9%32722.5-821.38-2.45%+28%+0.75%+12.9%
'26/03/2026.4-0.25-0.94%+39.6%33543.88-145.8-0.43%+27.5%-0.51%+12.1%
'26/03/1926.65-0.55-2.02%+36.8%33689.68-658.9-1.92%+25%-0.1%+11.7%
'26/03/1827.2-0.3-1.09%+35.3%34348.58+512.01+1.51%+26.9%-2.6%+8.34%
'26/03/1727.5+0.4+1.48%+37.3%33836.57+494.06+1.48%+28.8%0%+8.46%
'26/03/1627.1-0.4-1.45%+35.3%33342.51-57.81-0.17%+28.6%-1.28%+6.68%
'26/03/1327.5+0.55+2.04%+38%33400.32-181.54-0.54%+27.9%+2.58%+10.1%
'26/03/1226.95-0.6-2.18%+35%33581.86-532.33-1.56%+25.9%-0.62%+9.13%
'26/03/1127.55+0.4+1.47%+37%34114.19+1342.32+4.1%+31.1%-2.63%+5.96%
'26/03/1027.15+0.15+0.56%+37.8%32771.87+661.45+2.06%+33.8%-1.5%+4.02%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0927-1.35-4.76%+31.2%32110.42-1489.12-4.43%+27.8%-0.33%+3.39%
'26/03/0628.35+0.55+1.98%+33.8%33599.54-73.4-0.22%+27.5%+2.2%+6.27%
'26/03/0527.8+0.75+2.77%+37.5%33672.94+844.06+2.57%+30.8%+0.2%+6.7%
'26/03/0427.05-1.6-5.58%+29.8%32828.88-1494.77-4.35%+25.1%-1.23%+4.71%
'26/03/0328.65-0.5-1.72%+27.6%34323.65-771.44-2.2%+22.4%+0.48%+5.24%
'26/03/0229.15-0.5-1.69%+25.5%35095.09-319.4-0.9%+21.3%-0.79%+4.19%
'26/02/2629.65-0.25-0.84%+24.4%35414.49+1.420%+21.3%-0.84%+3.13%
'26/02/2529.9-0.15-0.5%+23.8%35413.07+712.25+2.05%+23.8%-2.55%+0.02%
'26/02/2430.05+0.15+0.5%+24.4%34700.82+927.56+2.75%+27.2%-2.25%-2.75%
'26/02/2329.9+0.2+0.67%+25.3%33773.26+167.55+0.5%+27.8%+0.17%-2.55%
'26/02/1129.7+0.6+2.06%+27.8%33605.71+532.74+1.61%+29.9%+0.45%-2.03%
'26/02/1029.1-0.1-0.34%+27.4%33072.97+668.35+2.06%+32.5%-2.4%-5.14%
'26/02/0929.2-0.3-1.02%+26.1%32404.62+621.7+1.96%+35.1%-2.98%-9.03%
'26/02/0629.5-0.75-2.48%+23%31782.92-18.35-0.06%+35.1%-2.42%-12.1%
'26/02/0530.25+0.35+1.17%+24.4%31801.27-488.54-1.51%+33%+2.68%-8.6%
'26/02/0429.9+0.4+1.36%+26.1%32289.81+94.45+0.29%+33.4%+1.07%-7.3%
'26/02/0329.5+0.3+1.03%+27.4%32195.36+571.33+1.81%+35.8%-0.78%-8.41%
'26/02/0229.2-0.65-2.18%+24.6%31624.03-439.72-1.37%+33.9%-0.81%-9.33%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3029.85-0.35-1.16%+23.2%32063.75-472.52-1.45%+32%+0.29%-8.82%
'26/01/2930.2-0.05-0.17%+23%32536.27-267.55-0.82%+30.9%+0.65%-7.95%
'26/01/2830.2500%+23%32803.82+485.9+1.5%+32.9%-1.5%-9.92%
'26/01/2730.25-0.5-1.63%+21%32317.92+253.4+0.79%+33.9%-2.42%-13%
'26/01/2630.75+0.65+2.16%+23.6%32064.52+103.01+0.32%+34.4%+1.84%-10.8%
'26/01/2330.1-0.05-0.17%+23.4%31961.51+215.43+0.68%+35.3%-0.85%-11.9%
'26/01/2230.1500%+23.4%31746.08+499.71+1.6%+37.5%-1.6%-14.1%
'26/01/2130.15-0.55-1.79%+21.2%31246.37-513.62-1.62%+35.2%-0.17%-14.1%
'26/01/2030.7-0.5-1.6%+19.2%31759.99+120.7+0.38%+35.7%-1.98%-16.5%
'26/01/1931.2+1+3.31%+23.2%31639.29+230.59+0.73%+36.7%+2.58%-13.6%
'26/01/1630.2+0.2+0.67%+24%31408.7+598.12+1.94%+39.4%-1.27%-15.4%
'26/01/1530-0.5-1.64%+22%30810.58-131.2-0.42%+38.8%-1.22%-16.8%
'26/01/1430.5+0.1+0.33%+22.4%30941.78+234.56+0.76%+39.9%-0.43%-17.5%
'26/01/1330.4-0.6-1.94%+20%30707.22+139.93+0.46%+40.5%-2.4%-20.5%
'26/01/1231+0.7+2.31%+22.8%30567.29+278.33+0.92%+41.8%+1.39%-19%
'26/01/0930.3-1.45-4.57%+17.2%30288.96-71.59-0.24%+41.5%-4.33%-24.3%
'26/01/0831.75+2.85+9.86%+28.7%30360.55-74.92-0.25%+41.1%+10.1%-12.4%
'26/01/0728.9+0.15+0.52%+29.4%30435.47-140.83-0.46%+40.5%+0.98%-11.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0628.75+0.4+1.41%+31.2%30576.3+471.26+1.57%+42.7%-0.16%-11.4%
'26/01/0528.35-0.9-3.08%+27.2%30105.04+755.23+2.57%+46.3%-5.65%-19.2%
'26/01/0229.25+0.15+0.52%+27.8%29349.81+386.21+1.33%+48.3%-0.81%-20.5%
'25/12/3129.100%+27.8%28963.6+256.47+0.89%+49.6%-0.89%-21.8%
'25/12/3029.1-0.2-0.68%+27%28707.13-103.76-0.36%+49.1%-0.32%-22.1%
'25/12/2929.3-0.15-0.51%+26.3%28810.89+254.87+0.89%+50.4%-1.4%-24.1%
'25/12/2629.45-0.35-1.17%+24.8%28556.02+184.04+0.65%+51.4%-1.82%-26.5%
'25/12/2429.8+0.4+1.36%+26.5%28371.98+61.51+0.22%+51.7%+1.14%-25.2%
'25/12/2329.4-0.1-0.34%+26.1%28310.47+160.83+0.57%+52.6%-0.91%-26.5%
'25/12/2229.5+0.85+2.97%+29.8%28149.64+453.29+1.64%+55.1%+1.33%-25.2%
'25/12/1928.65+0.2+0.7%+30.8%27696.35+227.82+0.83%+56.4%-0.13%-25.6%
'25/12/1828.45-0.4-1.39%+28.9%27468.53-56.64-0.21%+56%-1.18%-27.1%
'25/12/1728.85+0.3+1.05%+30.3%27525.17-11.49-0.04%+56%+1.09%-25.7%
'25/12/1628.55-0.55-1.89%+27.8%27536.66-330.28-1.19%+54.1%-0.7%-26.3%
'25/12/1529.1+0.55+1.93%+30.3%27866.94-331.08-1.17%+52.3%+3.1%-22%
'25/12/1228.55+0.05+0.18%+30.5%28198.02+173.27+0.62%+53.3%-0.44%-22.7%
'25/12/1128.5+0.15+0.53%+31.2%28024.75-375.98-1.32%+51.2%+1.85%-20%
'25/12/1028.35-0.45-1.56%+29.2%28400.73+218.13+0.77%+52.4%-2.33%-23.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928.8-0.25-0.86%+28.1%28182.6-121.18-0.43%+51.7%-0.43%-23.7%
'25/12/0829.05-0.15-0.51%+27.4%28303.78+322.89+1.15%+53.5%-1.66%-26.1%
'25/12/0529.2-0.05-0.17%+27.2%27980.89+185.18+0.67%+54.5%-0.84%-27.3%
'25/12/0429.25-0.05-0.17%+27%27795.71+2.67+0.01%+54.5%-0.18%-27.6%
'25/12/0329.3+0.25+0.86%+28.1%27793.04+228.77+0.83%+55.8%+0.03%-27.8%
'25/12/0229.05-0.3-1.02%+26.7%27564.27+221.74+0.81%+57.1%-1.83%-30.3%
'25/12/0129.35+0.85+2.98%+30.5%27342.53-283.95-1.03%+55.5%+4.01%-24.9%
'25/11/2828.5+0.15+0.53%+31.2%27626.48+71.95+0.26%+55.9%+0.27%-24.7%
'25/11/2728.35-0.35-1.22%+29.6%27554.53+144.99+0.53%+56.7%-1.75%-27.1%
'25/11/2628.7+0.8+2.87%+33.3%27409.54+497.37+1.85%+59.6%+1.02%-26.3%
'25/11/2527.9+0.2+0.72%+34.3%26912.17+407.93+1.54%+62%-0.82%-27.7%
'25/11/2427.7-0.25-0.89%+33.1%26504.24+69.3+0.26%+62.5%-1.15%-29.4%
'25/11/2127.95-0.5-1.76%+30.8%26434.94-991.42-3.61%+56.6%+1.85%-25.8%
'25/11/2028.45+1.05+3.83%+35.8%27426.36+846.24+3.18%+61.6%+0.65%-25.8%
'25/11/1927.4-0.85-3.01%+31.7%26580.12-176-0.66%+60.5%-2.35%-28.8%
'25/11/1828.25-1.55-5.2%+24.8%26756.12-691.19-2.52%+56.5%-2.68%-31.6%
'25/11/1729.8+0.95+3.29%+28.9%27447.31+49.81+0.18%+56.8%+3.11%-27.8%
'25/11/1428.85-0.3-1.03%+27.6%27397.5-506.06-1.81%+53.9%+0.78%-26.3%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1329.15-0.3-1.02%+26.3%27903.56-43.53-0.16%+53.7%-0.86%-27.4%
'25/11/1229.45+0.5+1.73%+28.5%27947.09+162.14+0.58%+54.6%+1.15%-26.1%
'25/11/1128.95-0.95-3.18%+24.4%27784.95-84.56-0.3%+54.1%-2.88%-29.7%
'25/11/1029.9+0.95+3.28%+28.5%27869.51+218.1+0.79%+55.3%+2.49%-26.8%
'25/11/0728.95-0.5-1.7%+26.3%27651.41-248.04-0.89%+53.9%-0.81%-27.6%
'25/11/0629.45+0.65+2.26%+29.2%27899.45+182.39+0.66%+55%+1.6%-25.8%