≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / K線比較(日)

5468 凱鈺

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.400%4.17%19.920.719.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64127.9萬65978股/筆20.132.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59118.6萬511.15張/筆20.25-0.6 (-2.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0420.400%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0320.4-0.6-2.86%-2.86%43307.54-1612.6-3.59%-4.39%+0.73%+1.53%
'26/11/0221+0.2+0.96%-1.92%44920.14-291.69-0.65%-5.01%+1.61%+3.08%
'26/10/3020.8-0.3-1.42%-3.32%45211.83-1156.5-2.49%-7.37%+1.07%+4.06%
'26/10/2921.1-0.7-3.21%-6.42%46368.33-667.25-1.42%-8.69%-1.79%+2.27%
'26/10/2821.8+1.15+5.57%-1.21%47035.58+939.35+2.04%-6.83%+3.53%+5.62%
'26/10/2720.65+0.15+0.73%-0.49%46096.23+54.8+0.12%-6.72%+0.61%+6.23%
'26/10/2220.5-0.6-2.84%-3.32%46041.43-846.34-1.81%-8.4%-1.03%+5.08%
'26/10/2121.100%-3.32%46887.77+594.84+1.28%-7.22%-1.28%+3.91%
'26/10/2021.1-0.2-0.94%-4.23%46292.93-529.15-1.13%-8.27%+0.19%+4.05%
'26/10/1921.3-0.75-3.4%-7.48%46822.08-289.18-0.61%-8.84%-2.79%+1.35%
'26/10/1622.05+0.25+1.15%-6.42%47111.26+141.39+0.3%-8.56%+0.85%+2.14%
'26/10/1521.8-0.55-2.46%-8.72%46969.87-1655.96-3.41%-11.7%+0.95%+2.95%
'26/10/1422.35+0.05+0.22%-8.52%48625.83+284.52+0.59%-11.2%-0.37%+2.63%
'26/10/1322.3-0.7-3.04%-11.3%48341.31-960.65-1.95%-12.9%-1.09%+1.58%
'26/10/1223-0.95-3.97%-14.8%49301.96-11.48-0.02%-12.9%-3.95%-1.92%
'26/10/0823.95-0.4-1.64%-16.2%49313.44-492.93-0.99%-13.8%-0.65%-2.45%
'26/10/0724.35-0.3-1.22%-17.2%49806.37-16.18-0.03%-13.8%-1.19%-3.45%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0624.65-0.05-0.2%-17.4%49822.55+110.51+0.22%-13.6%-0.42%-3.8%
'26/10/0524.7-0.5-1.98%-19%49712.04+1236.3+2.55%-11.4%-4.53%-7.65%
'26/10/0225.2-0.25-0.98%-19.8%48475.74+122.25+0.25%-11.2%-1.23%-8.67%
'26/10/0125.45-0.4-1.55%-21.1%48353.49+413.36+0.86%-10.4%-2.41%-10.7%
'26/09/3025.85+0.3+1.17%-20.2%47940.13+308.17+0.65%-9.83%+0.52%-10.3%
'26/09/2925.55+1+4.07%-16.9%47631.96-392.64-0.82%-10.6%+4.89%-6.34%
'26/09/2424.55-0.05-0.2%-17.1%48024.6-132.69-0.28%-10.8%+0.08%-6.26%
'26/09/2324.6+0.15+0.61%-16.6%48157.29+357.12+0.75%-10.1%-0.14%-6.42%
'26/09/2224.45-0.45-1.81%-18.1%47800.17+81.33+0.17%-10%-1.98%-8.08%
'26/09/2124.9+0.1+0.4%-17.7%47718.84+538.09+1.14%-8.97%-0.74%-8.77%
'26/09/1824.8+0.2+0.81%-17.1%47180.75+892.75+1.93%-7.21%-1.12%-9.86%
'26/09/1724.6-0.1-0.4%-17.4%46288+439.1+0.96%-6.33%-1.36%-11.1%
'26/09/1624.7+0.5+2.07%-15.7%45848.9+337.41+0.74%-5.63%+1.33%-10.1%
'26/09/1524.2-0.8-3.2%-18.4%45511.49-351.03-0.77%-6.35%-2.43%-12%
'26/09/1425-1.3-4.94%-22.4%45862.52-322.33-0.7%-7.01%-4.24%-15.4%
'26/09/1126.3-1.6-5.73%-26.9%46184.85-755.64-1.61%-8.5%-4.12%-18.4%
'26/09/1027.9+1.2+4.49%-23.6%46940.49-242.87-0.51%-8.97%+5%-14.6%
'26/09/0926.7+2.4+9.88%-16%47183.36+77.58+0.16%-8.82%+9.72%-7.22%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0824.3-0.35-1.42%-17.2%47105.78-220.49-0.47%-9.25%-0.95%-7.99%
'26/09/0724.65-0.05-0.2%-17.4%47326.27+775.14+1.67%-7.74%-1.87%-9.67%
'26/09/0424.7+0.25+1.02%-16.6%46551.13+693.47+1.51%-6.34%-0.49%-10.2%
'26/09/0324.45-0.15-0.61%-17.1%45857.66-307.06-0.67%-6.97%+0.06%-10.1%
'26/09/0224.6-0.6-2.38%-19%46164.72-784-1.67%-8.52%-0.71%-10.5%
'26/09/0125.2+0.7+2.86%-16.7%46948.72+820.25+1.78%-6.89%+1.08%-9.84%
'26/08/3124.5-0.85-3.35%-19.5%46128.47-202.98-0.44%-7.3%-2.91%-12.2%
'26/08/2825.35-0.2-0.78%-20.2%46331.45+356.23+0.77%-6.58%-1.55%-13.6%
'26/08/2725.55-0.25-0.97%-20.9%45975.22+142.6+0.31%-6.29%-1.28%-14.6%
'26/08/2625.8-0.1-0.39%-21.2%45832.62+663.16+1.47%-4.92%-1.86%-16.3%
'26/08/2525.9-0.4-1.52%-22.4%45169.46+407.14+0.91%-4.05%-2.43%-18.4%
'26/08/2426.3-1.65-5.9%-27%44762.32-461.97-1.02%-5.03%-4.88%-22%
'26/08/2127.95+0.25+0.9%-26.4%45224.29+290.55+0.65%-4.42%+0.25%-21.9%
'26/08/2027.7-0.2-0.72%-26.9%44933.74+214.39+0.48%-3.96%-1.2%-22.9%
'26/08/1927.9-2.05-6.84%-31.9%44719.35-589.33-1.3%-5.21%-5.54%-26.7%
'26/08/1829.95+0.95+3.28%-29.7%45308.68-548.59-1.2%-6.34%+4.48%-23.3%
'26/08/1729-1.35-4.45%-32.8%45857.27+46.26+0.1%-6.25%-4.55%-26.5%
'26/08/1430.35-0.05-0.16%-32.9%45811.01-210.47-0.46%-6.68%+0.3%-26.2%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1330.4-1.3-4.1%-35.6%46021.48+503.41+1.11%-5.64%-5.21%-30%
'26/08/1231.7+1.15+3.76%-33.2%45518.07+397.35+0.88%-4.81%+2.88%-28.4%
'26/08/1130.55+2.75+9.89%-26.6%45120.72+191.96+0.43%-4.41%+9.46%-22.2%
'26/08/1027.8+2.5+9.88%-19.4%44928.76+702.85+1.59%-2.89%+8.29%-16.5%
'26/08/0725.3-0.25-0.98%-20.2%44225.91-170.79-0.38%-3.26%-0.6%-16.9%
'26/08/0625.55+0.1+0.39%-19.8%44396.7-214.9-0.48%-3.73%+0.87%-16.1%
'26/08/0525.45+0.45+1.8%-18.4%44611.6+1250.94+2.88%-0.95%-1.08%-17.5%
'26/08/0425+1+4.17%-15%43360.66-25.75-0.06%-1.01%+4.23%-14%
'26/08/032400%-15%43386.41+266.66+0.62%-0.4%-0.62%-14.6%
'26/07/3124+1.2+5.26%-10.5%43119.75+3186.45+7.98%+7.55%-2.72%-18.1%
'26/07/3022.800%-10.5%39933.3-105.88-0.26%+7.27%+0.26%-17.8%
'26/07/2922.8-0.8-3.39%-13.6%40039.18-1564.18-3.76%+3.23%+0.37%-16.8%
'26/07/2823.6-1.8-7.09%-19.7%41603.36-2030.83-4.65%-1.57%-2.44%-18.1%
'26/07/2725.4+1.1+4.53%-16%43634.19-20.65-0.05%-1.62%+4.58%-14.4%
'26/07/2424.3-0.5-2.02%-17.7%43654.84-1195.97-2.67%-4.24%+0.65%-13.5%
'26/07/2324.8-1-3.88%-20.9%44850.81+25.03+0.06%-4.19%-3.94%-16.7%
'26/07/2225.8+0.7+2.79%-18.7%44825.78+592.91+1.34%-2.9%+1.45%-15.8%
'26/07/2125.1+2.25+9.85%-10.7%44232.87+1783.17+4.2%+1.18%+5.65%-11.9%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2022.85-0.75-3.18%-13.6%42449.7-221.57-0.52%+0.65%-2.66%-14.2%
'26/07/1723.6-2.15-8.35%-20.8%42671.27-2953.71-6.47%-5.87%-1.88%-14.9%
'26/07/1625.75-0.85-3.2%-23.3%45624.98-6.61-0.01%-5.88%-3.19%-17.4%
'26/07/1526.6+1.05+4.11%-20.2%45631.59+893.64+2%-4%+2.11%-16.2%
'26/07/1425.55-1.45-5.37%-24.4%44737.95-642.57-1.42%-5.36%-3.95%-19.1%
'26/07/1327-1.7-5.92%-28.9%45380.52+25.91+0.06%-5.3%-5.98%-23.6%
'26/07/0928.7-2.2-7.12%-34%45354.61-379.8-0.83%-6.09%-6.29%-27.9%
'26/07/0830.9+0.25+0.82%-33.4%45734.41+255.3+0.56%-5.56%+0.26%-27.9%
'26/07/0730.65-3.4-9.99%-40.1%45479.11-1077.28-2.31%-7.75%-7.68%-32.3%
'26/07/0634.05+0.45+1.34%-39.3%46556.39-224.23-0.48%-8.19%+1.82%-31.1%
'26/07/0333.600%-39.3%46780.62+36.46+0.08%-8.12%-0.08%-31.2%
'26/07/0233.6+2.6+8.39%-34.2%46744.16-274.83-0.58%-8.66%+8.97%-25.5%
'26/07/0131+0.4+1.31%-33.3%47018.99+893.08+1.94%-6.89%-0.63%-26.4%
'26/06/3030.6+0.45+1.49%-32.3%46125.91+1126.01+2.5%-4.56%-1.01%-27.8%
'26/06/2930.15+0.35+1.17%-31.5%44999.9+428.14+0.96%-3.64%+0.21%-27.9%
'26/06/2629.8-0.2-0.67%-32%44571.76-1683.5-3.64%-7.15%+2.97%-24.9%
'26/06/2530-2.7-8.26%-37.6%46255.26+211.66+0.46%-6.72%-8.72%-30.9%
'26/06/2432.7-3.6-9.92%-43.8%46043.6-1057.05-2.24%-8.81%-7.68%-35%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2336.3+3.3+10%-38.2%47100.65-640.86-1.34%-10%+11.3%-28.1%
'26/06/2233+3+10%-32%47741.51+1276.31+2.75%-7.57%+7.25%-24.4%
'26/06/1830+2.7+9.89%-25.3%46465.2+587.81+1.28%-6.38%+8.61%-18.9%
'26/06/1727.3+1.05+4%-22.3%45877.39+68.2+0.15%-6.24%+3.85%-16%
'26/06/1626.25+2.35+9.83%-14.6%45809.19+412.2+0.91%-5.39%+8.92%-9.25%
'26/06/1523.9+2.15+9.89%-6.21%45396.99+1227.95+2.78%-2.76%+7.11%-3.44%
'26/06/1221.75+1.95+9.85%+3.03%44169.04+1019.58+2.36%-0.46%+7.49%+3.5%
'26/06/1119.8+1.8+10%+13.3%43149.46-76.08-0.18%-0.64%+10.2%+14%
'26/06/1018+0.8+4.65%+18.6%43225.54-1478.9-3.31%-3.93%+7.96%+22.5%
'26/06/0917.2-0.25-1.43%+16.9%44704.44+1201.66+2.76%-1.27%-4.19%+18.2%
'26/06/0817.45-0.35-1.97%+14.6%43502.78-1568.16-3.48%-4.71%+1.51%+19.3%
'26/06/0517.8-0.15-0.84%+13.6%45070.94-606.52-1.33%-5.97%+0.49%+19.6%
'26/06/0417.95-0.1-0.55%+13%45677.46-781.7-1.68%-7.56%+1.13%+20.6%
'26/06/0318.05-0.25-1.37%+11.5%46459.16+901.85+1.98%-5.73%-3.35%+17.2%
'26/06/0218.3+0.05+0.27%+11.8%45557.31+219.4+0.48%-5.27%-0.21%+17.1%
'26/06/0118.25+1+5.8%+18.3%45337.91+604.97+1.35%-3.99%+4.45%+22.2%
'26/05/2917.25-0.05-0.29%+17.9%44732.94+1096.5+2.51%-1.58%-2.8%+19.5%
'26/05/2817.300%+17.9%43636.44-620.36-1.4%-2.96%+1.4%+20.9%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717.3-0.4-2.26%+15.3%44256.8+731.43+1.68%-1.32%-3.94%+16.6%
'26/05/2617.7-0.1-0.56%+14.6%43525.37-119.03-0.27%-1.59%-0.29%+16.2%
'26/05/2517.8-0.1-0.56%+14%43644.4+1376.43+3.26%+1.61%-3.82%+12.4%
'26/05/2217.9+0.2+1.13%+15.3%42267.97+899.76+2.18%+3.82%-1.05%+11.4%
'26/05/2117.7+0.7+4.12%+20%41368.21+1347.39+3.37%+7.32%+0.75%+12.7%
'26/05/201700%+20%40020.82-154.74-0.39%+6.9%+0.39%+13.1%
'26/05/1917-0.5-2.86%+16.6%40175.56-716.26-1.75%+5.03%-1.11%+11.5%
'26/05/1817.5-0.15-0.85%+15.6%40891.82-280.54-0.68%+4.31%-0.17%+11.3%
'26/05/1517.65-0.3-1.67%+13.6%41172.36-579.39-1.39%+2.87%-0.28%+10.8%
'26/05/1417.95+0.15+0.84%+14.6%41751.75+377.25+0.91%+3.81%-0.07%+10.8%
'26/05/1317.8-0.35-1.93%+12.4%41374.5-523.82-1.25%+2.51%-0.68%+9.89%
'26/05/1218.1500%+12.4%41898.32+108.26+0.26%+2.77%-0.26%+9.62%
'26/05/1118.15+0.35+1.97%+14.6%41790.06+186.12+0.45%+3.23%+1.52%+11.4%
'26/05/0817.8-0.2-1.11%+13.3%41603.94-329.84-0.79%+2.42%-0.32%+10.9%
'26/05/071800%+13.3%41933.78+794.93+1.93%+4.4%-1.93%+8.93%
'26/05/0618+0.05+0.28%+13.6%41138.85+369.56+0.91%+5.35%-0.63%+8.3%
'26/05/0517.95-0.25-1.37%+12.1%40769.29+64.15+0.16%+5.51%-1.53%+6.58%
'26/05/0418.2+0.2+1.11%+13.3%40705.14+1778.51+4.57%+10.3%-3.46%+3%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3018-0.35-1.91%+11.2%38926.63-376.87-0.96%+9.28%-0.95%+1.9%
'26/04/2918.35+0.35+1.94%+13.3%39303.5-218.23-0.55%+8.67%+2.49%+4.66%
'26/04/2818-0.1-0.55%+12.7%39521.73-94.9-0.24%+8.41%-0.31%+4.3%
'26/04/2718.1-0.05-0.28%+12.4%39616.63+684.23+1.76%+10.3%-2.04%+2.08%
'26/04/2418.15+0.15+0.83%+13.3%38932.4+1218.25+3.23%+13.9%-2.4%-0.55%
'26/04/2318-0.4-2.17%+10.9%37714.15-164.32-0.43%+13.4%-1.74%-2.52%
'26/04/2218.4+0.2+1.1%+12.1%37878.47+273.36+0.73%+14.2%+0.37%-2.12%
'26/04/2118.2+0.2+1.11%+13.3%37605.11+646.31+1.75%+16.2%-0.64%-2.87%
'26/04/2018-0.15-0.83%+12.4%36958.8+154.46+0.42%+16.7%-1.25%-4.3%
'26/04/1718.15-0.2-1.09%+11.2%36804.34-327.68-0.88%+15.7%-0.21%-4.49%
'26/04/1618.3500%+11.2%37132.02+409.88+1.12%+17%-1.12%-5.78%
'26/04/1518.35-0.2-1.08%+9.97%36722.14+426.02+1.17%+18.3%-2.25%-8.36%
'26/04/1418.55+0.15+0.82%+10.9%36296.12+838.83+2.37%+21.1%-1.55%-10.3%
'26/04/1318.4-0.1-0.54%+10.3%35457.29+39.46+0.11%+21.3%-0.65%-11%
'26/04/1018.5-0.2-1.07%+9.09%35417.83+556.67+1.6%+23.2%-2.67%-14.1%
'26/04/0918.7+0.05+0.27%+9.38%34861.16+99.78+0.29%+23.6%-0.02%-14.2%
'26/04/0818.65+1.15+6.57%+16.6%34761.38+1531.56+4.61%+29.2%+1.96%-12.7%
'26/04/0717.5-0.15-0.85%+15.6%33229.82+657.39+2.02%+31.9%-2.87%-16.3%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0217.65-0.5-2.75%+12.4%32572.43-602.39-1.82%+29.5%-0.93%-17.1%
'26/04/0118.15+0.4+2.25%+14.9%33174.82+1451.83+4.58%+35.4%-2.33%-20.5%
'26/03/3117.75-0.4-2.2%+12.4%31722.99-795.17-2.45%+32.1%+0.25%-19.7%
'26/03/3018.15-0.35-1.89%+10.3%32518.16-594.43-1.8%+29.7%-0.09%-19.4%
'26/03/2718.500%+10.3%33112.59-225.03-0.68%+28.8%+0.68%-18.6%
'26/03/2618.5-1.1-5.61%+4.08%33337.62-101.49-0.3%+28.4%-5.31%-24.4%
'26/03/2519.6+1.75+9.8%+14.3%33439.11+826.87+2.54%+31.7%+7.26%-17.4%
'26/03/2417.85-0.65-3.51%+10.3%32612.24-110.26-0.34%+31.3%-3.17%-21%
'26/03/2318.5-0.8-4.15%+5.7%32722.5-821.38-2.45%+28%-1.7%-22.3%
'26/03/2019.3-0.5-2.53%+3.03%33543.88-145.8-0.43%+27.5%-2.1%-24.5%
'26/03/1919.8+1.05+5.6%+8.8%33689.68-658.9-1.92%+25%+7.52%-16.2%
'26/03/1818.75+1.7+9.97%+19.6%34348.58+512.01+1.51%+26.9%+8.46%-7.28%
'26/03/1717.05+1.55+10%+31.6%33836.57+494.06+1.48%+28.8%+8.52%+2.8%
'26/03/1615.5-0.2-1.27%+29.9%33342.51-57.81-0.17%+28.6%-1.1%+1.35%
'26/03/1315.7-0.4-2.48%+26.7%33400.32-181.54-0.54%+27.9%-1.94%-1.19%
'26/03/1216.1+0.15+0.94%+27.9%33581.86-532.33-1.56%+25.9%+2.5%+2%
'26/03/1115.95+0.1+0.63%+28.7%34114.19+1342.32+4.1%+31.1%-3.47%-2.35%
'26/03/1015.85+0.3+1.93%+31.2%32771.87+661.45+2.06%+33.8%-0.13%-2.56%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0915.55-0.65-4.01%+25.9%32110.42-1489.12-4.43%+27.8%+0.42%-1.9%
'26/03/0616.2-0.2-1.22%+24.4%33599.54-73.4-0.22%+27.5%-1%-3.16%
'26/03/0516.4+0.4+2.5%+27.5%33672.94+844.06+2.57%+30.8%-0.07%-3.33%
'26/03/0416-0.8-4.76%+21.4%32828.88-1494.77-4.35%+25.1%-0.41%-3.7%
'26/03/0316.8+0.1+0.6%+22.2%34323.65-771.44-2.2%+22.4%+2.8%-0.22%
'26/03/0216.7-0.8-4.57%+16.6%35095.09-319.4-0.9%+21.3%-3.67%-4.7%
'26/02/2617.500%+16.6%35414.49+1.420%+21.3%0%-4.71%
'26/02/2517.5-0.1-0.57%+15.9%35413.07+712.25+2.05%+23.8%-2.62%-7.86%
'26/02/2417.6+0.55+3.23%+19.6%34700.82+927.56+2.75%+27.2%+0.48%-7.52%
'26/02/2317.05+0.05+0.29%+20%33773.26+167.55+0.5%+27.8%-0.21%-7.8%
'26/02/1117-0.35-2.02%+17.6%33605.71+532.74+1.61%+29.9%-3.63%-12.3%
'26/02/1017.35-0.25-1.42%+15.9%33072.97+668.35+2.06%+32.5%-3.48%-16.6%
'26/02/0917.6-0.15-0.85%+14.9%32404.62+621.7+1.96%+35.1%-2.81%-20.2%
'26/02/0617.75-0.55-3.01%+11.5%31782.92-18.35-0.06%+35.1%-2.95%-23.6%
'26/02/0518.3+0.1+0.55%+12.1%31801.27-488.54-1.51%+33%+2.06%-20.9%
'26/02/0418.2-0.15-0.82%+11.2%32289.81+94.45+0.29%+33.4%-1.11%-22.2%
'26/02/0318.35+0.3+1.66%+13%32195.36+571.33+1.81%+35.8%-0.15%-22.8%
'26/02/0218.05-0.45-2.43%+10.3%31624.03-439.72-1.37%+33.9%-1.06%-23.7%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3018.5-0.65-3.39%+6.53%32063.75-472.52-1.45%+32%-1.94%-25.5%
'26/01/2919.15+0.25+1.32%+7.94%32536.27-267.55-0.82%+30.9%+2.14%-23%
'26/01/2818.9+0.2+1.07%+9.09%32803.82+485.9+1.5%+32.9%-0.43%-23.8%
'26/01/2718.7-0.6-3.11%+5.7%32317.92+253.4+0.79%+33.9%-3.9%-28.2%
'26/01/2619.3+0.05+0.26%+5.97%32064.52+103.01+0.32%+34.4%-0.06%-28.4%
'26/01/2319.25-0.05-0.26%+5.7%31961.51+215.43+0.68%+35.3%-0.94%-29.6%
'26/01/2219.3-0.2-1.03%+4.62%31746.08+499.71+1.6%+37.5%-2.63%-32.8%
'26/01/2119.5-0.5-2.5%+2%31246.37-513.62-1.62%+35.2%-0.88%-33.2%
'26/01/2020-0.65-3.15%-1.21%31759.99+120.7+0.38%+35.7%-3.53%-37%
'26/01/1920.65+1.15+5.9%+4.62%31639.29+230.59+0.73%+36.7%+5.17%-32.1%
'26/01/1619.5+0.15+0.78%+5.43%31408.7+598.12+1.94%+39.4%-1.16%-34%
'26/01/1519.35+0.8+4.31%+9.97%30810.58-131.2-0.42%+38.8%+4.73%-28.8%
'26/01/1418.55+0.2+1.09%+11.2%30941.78+234.56+0.76%+39.9%+0.33%-28.7%
'26/01/1318.35-0.65-3.42%+7.37%30707.22+139.93+0.46%+40.5%-3.88%-33.1%
'26/01/1219-0.35-1.81%+5.43%30567.29+278.33+0.92%+41.8%-2.73%-36.4%
'26/01/0919.35+0.35+1.84%+7.37%30288.96-71.59-0.24%+41.5%+2.08%-34.1%
'26/01/0819-0.4-2.06%+5.15%30360.55-74.92-0.25%+41.1%-1.81%-36%
'26/01/0719.4+0.45+2.37%+7.65%30435.47-140.83-0.46%+40.5%+2.83%-32.8%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0618.9500%+7.65%30576.3+471.26+1.57%+42.7%-1.57%-35%
'26/01/0518.95-0.05-0.26%+7.37%30105.04+755.23+2.57%+46.3%-2.83%-39%
'26/01/0219+0.35+1.88%+9.38%29349.81+386.21+1.33%+48.3%+0.55%-38.9%
'25/12/3118.65+0.3+1.63%+11.2%28963.6+256.47+0.89%+49.6%+0.74%-38.4%
'25/12/3018.35-0.45-2.39%+8.51%28707.13-103.76-0.36%+49.1%-2.03%-40.6%
'25/12/2918.8-0.2-1.05%+7.37%28810.89+254.87+0.89%+50.4%-1.94%-43%
'25/12/2619+0.2+1.06%+8.51%28556.02+184.04+0.65%+51.4%+0.41%-42.9%
'25/12/2418.8-0.3-1.57%+6.81%28371.98+61.51+0.22%+51.7%-1.79%-44.9%
'25/12/2319.1-0.05-0.26%+6.53%28310.47+160.83+0.57%+52.6%-0.83%-46%
'25/12/2219.15+0.2+1.06%+7.65%28149.64+453.29+1.64%+55.1%-0.58%-47.4%
'25/12/1918.95+0.05+0.26%+7.94%27696.35+227.82+0.83%+56.4%-0.57%-48.4%
'25/12/1818.9-0.35-1.82%+5.97%27468.53-56.64-0.21%+56%-1.61%-50.1%
'25/12/1719.25+0.45+2.39%+8.51%27525.17-11.49-0.04%+56%+2.43%-47.5%
'25/12/1618.8-0.45-2.34%+5.97%27536.66-330.28-1.19%+54.1%-1.15%-48.1%
'25/12/1519.25-0.1-0.52%+5.43%27866.94-331.08-1.17%+52.3%+0.65%-46.9%
'25/12/1219.35-0.15-0.77%+4.62%28198.02+173.27+0.62%+53.3%-1.39%-48.6%
'25/12/1119.5-0.2-1.02%+3.55%28024.75-375.98-1.32%+51.2%+0.3%-47.7%
'25/12/1019.7-1.4-6.64%-3.32%28400.73+218.13+0.77%+52.4%-7.41%-55.7%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.1-2.3-9.83%-12.8%28182.6-121.18-0.43%+51.7%-9.4%-64.6%
'25/12/0823.4+1.8+8.33%-5.56%28303.78+322.89+1.15%+53.5%+7.18%-59%
'25/12/0521.6-0.1-0.46%-5.99%27980.89+185.18+0.67%+54.5%-1.13%-60.5%
'25/12/0421.7-0.4-1.81%-7.69%27795.71+2.67+0.01%+54.5%-1.82%-62.2%
'25/12/0322.1+0.85+4%-4%27793.04+228.77+0.83%+55.8%+3.17%-59.8%
'25/12/0221.25+1.9+9.82%+5.43%27564.27+221.74+0.81%+57.1%+9.01%-51.7%
'25/12/0119.35-0.65-3.25%+2%27342.53-283.95-1.03%+55.5%-2.22%-53.5%
'25/11/2820+0.5+2.56%+4.62%27626.48+71.95+0.26%+55.9%+2.3%-51.3%
'25/11/2719.5+0.35+1.83%+6.53%27554.53+144.99+0.53%+56.7%+1.3%-50.2%
'25/11/2619.15+0.85+4.64%+11.5%27409.54+497.37+1.85%+59.6%+2.79%-48.1%
'25/11/2518.3+0.2+1.1%+12.7%26912.17+407.93+1.54%+62%-0.44%-49.3%
'25/11/2418.1-0.25-1.36%+11.2%26504.24+69.3+0.26%+62.5%-1.62%-51.3%
'25/11/2118.35-1.05-5.41%+5.15%26434.94-991.42-3.61%+56.6%-1.8%-51.4%
'25/11/2019.4-0.3-1.52%+3.55%27426.36+846.24+3.18%+61.6%-4.7%-58%
'25/11/1919.7+1.05+5.63%+9.38%26580.12-176-0.66%+60.5%+6.29%-51.1%
'25/11/1818.65-0.55-2.86%+6.25%26756.12-691.19-2.52%+56.5%-0.34%-50.2%
'25/11/1719.2-0.75-3.76%+2.26%27447.31+49.81+0.18%+56.8%-3.94%-54.5%
'25/11/1419.95-0.9-4.32%-2.16%27397.5-506.06-1.81%+53.9%-2.51%-56.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.85-1.15-5.23%-7.27%27903.56-43.53-0.16%+53.7%-5.07%-61%
'25/11/1222+1.4+6.8%-0.97%27947.09+162.14+0.58%+54.6%+6.22%-55.5%
'25/11/1120.6+1.85+9.87%+8.8%27784.95-84.56-0.3%+54.1%+10.2%-45.3%
'25/11/1018.75+1.7+9.97%+19.6%27869.51+218.1+0.79%+55.3%+9.18%-35.7%
'25/11/0717.05+0.2+1.19%+21.1%27651.41-248.04-0.89%+53.9%+2.08%-32.9%
'25/11/0616.85-0.15-0.88%+20%27899.45+182.39+0.66%+55%-1.54%-35%