≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / K線比較(日)

5469 瀚宇博

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.866.3-0.5-0.75%7.09%67.467.462.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2571.47億2,0301.11張/筆64.980.5212.14-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4261.64億2,575942張/筆67.56-4 (-5.69%)

連續漲跌: 連2跌  ( -4.5元 / -6.4%)

財報評分: 最新45分 / 平均46分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0465.8-0.5-0.75%-0.75%42948.91-358.63-0.83%-0.83%+0.08%+0.07%
'26/11/0366.3-4-5.69%-6.4%43307.54-1612.6-3.59%-4.39%-2.1%-2.01%
'26/11/0270.3+1.9+2.78%-3.8%44920.14-291.69-0.65%-5.01%+3.43%+1.2%
'26/10/3068.4-5.7-7.69%-11.2%45211.83-1156.5-2.49%-7.37%-5.2%-3.83%
'26/10/2974.1-8.1-9.85%-20%46368.33-667.25-1.42%-8.69%-8.43%-11.3%
'26/10/2882.2+4.9+6.34%-14.9%47035.58+939.35+2.04%-6.83%+4.3%-8.05%
'26/10/2777.3-2.9-3.62%-18%46096.23+54.8+0.12%-6.72%-3.74%-11.2%
'26/10/2280.2-4.3-5.09%-22.1%46041.43-846.34-1.81%-8.4%-3.28%-13.7%
'26/10/2184.5-1-1.17%-23%46887.77+594.84+1.28%-7.22%-2.45%-15.8%
'26/10/2085.5-0.6-0.7%-23.6%46292.93-529.15-1.13%-8.27%+0.43%-15.3%
'26/10/1986.1+2.6+3.11%-21.2%46822.08-289.18-0.61%-8.84%+3.72%-12.4%
'26/10/1683.5+1.8+2.2%-19.5%47111.26+141.39+0.3%-8.56%+1.9%-10.9%
'26/10/1581.7-1.2-1.45%-20.6%46969.87-1655.96-3.41%-11.7%+1.96%-8.95%
'26/10/1482.9+0.5+0.61%-20.1%48625.83+284.52+0.59%-11.2%+0.02%-8.99%
'26/10/1382.4-1.1-1.32%-21.2%48341.31-960.65-1.95%-12.9%+0.63%-8.31%
'26/10/1283.5+3.3+4.11%-18%49301.96-11.48-0.02%-12.9%+4.13%-5.05%
'26/10/0880.2-0.3-0.37%-18.3%49313.44-492.93-0.99%-13.8%+0.62%-4.49%
'26/10/0780.500%-18.3%49806.37-16.18-0.03%-13.8%+0.03%-4.46%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0680.5+2.1+2.68%-16.1%49822.55+110.51+0.22%-13.6%+2.46%-2.47%
'26/10/0578.4+2.5+3.29%-13.3%49712.04+1236.3+2.55%-11.4%+0.74%-1.91%
'26/10/0275.9+1.3+1.74%-11.8%48475.74+122.25+0.25%-11.2%+1.49%-0.62%
'26/10/0174.6+0.6+0.81%-11.1%48353.49+413.36+0.86%-10.4%-0.05%-0.67%
'26/09/3074+0.4+0.54%-10.6%47940.13+308.17+0.65%-9.83%-0.11%-0.77%
'26/09/2973.6+0.6+0.82%-9.86%47631.96-392.64-0.82%-10.6%+1.64%+0.71%
'26/09/2473+0.4+0.55%-9.37%48024.6-132.69-0.28%-10.8%+0.83%+1.45%
'26/09/2372.6-0.1-0.14%-9.49%48157.29+357.12+0.75%-10.1%-0.89%+0.66%
'26/09/2272.7-0.8-1.09%-10.5%47800.17+81.33+0.17%-10%-1.26%-0.48%
'26/09/2173.5+0.7+0.96%-9.62%47718.84+538.09+1.14%-8.97%-0.18%-0.65%
'26/09/1872.8-0.2-0.27%-9.86%47180.75+892.75+1.93%-7.21%-2.2%-2.65%
'26/09/1773-1.7-2.28%-11.9%46288+439.1+0.96%-6.33%-3.24%-5.59%
'26/09/1674.7+3.2+4.48%-7.97%45848.9+337.41+0.74%-5.63%+3.74%-2.34%
'26/09/1571.5-0.8-1.11%-8.99%45511.49-351.03-0.77%-6.35%-0.34%-2.64%
'26/09/1472.300%-8.99%45862.52-322.33-0.7%-7.01%+0.7%-1.98%
'26/09/1172.3+0.6+0.84%-8.23%46184.85-755.64-1.61%-8.5%+2.45%+0.27%
'26/09/1071.7-0.7-0.97%-9.12%46940.49-242.87-0.51%-8.97%-0.46%-0.14%
'26/09/0972.4+1.3+1.83%-7.45%47183.36+77.58+0.16%-8.82%+1.67%+1.37%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0871.1-1.2-1.66%-8.99%47105.78-220.49-0.47%-9.25%-1.19%+0.26%
'26/09/0772.3+0.7+0.98%-8.1%47326.27+775.14+1.67%-7.74%-0.69%-0.36%
'26/09/0471.6+0.4+0.56%-7.58%46551.13+693.47+1.51%-6.34%-0.95%-1.24%
'26/09/0371.2-2.5-3.39%-10.7%45857.66-307.06-0.67%-6.97%-2.72%-3.75%
'26/09/0273.7-0.3-0.41%-11.1%46164.72-784-1.67%-8.52%+1.26%-2.56%
'26/09/017400%-11.1%46948.72+820.25+1.78%-6.89%-1.78%-4.19%
'26/08/3174-0.8-1.07%-12%46128.47-202.98-0.44%-7.3%-0.63%-4.73%
'26/08/2874.8+1.8+2.47%-9.86%46331.45+356.23+0.77%-6.58%+1.7%-3.28%
'26/08/2773+0.9+1.25%-8.74%45975.22+142.6+0.31%-6.29%+0.94%-2.45%
'26/08/2672.1+0.7+0.98%-7.84%45832.62+663.16+1.47%-4.92%-0.49%-2.93%
'26/08/2571.4+0.8+1.13%-6.8%45169.46+407.14+0.91%-4.05%+0.22%-2.75%
'26/08/2470.6-0.1-0.14%-6.93%44762.32-461.97-1.02%-5.03%+0.88%-1.9%
'26/08/2170.7-0.9-1.26%-8.1%45224.29+290.55+0.65%-4.42%-1.91%-3.68%
'26/08/2071.6-0.6-0.83%-8.86%44933.74+214.39+0.48%-3.96%-1.31%-4.91%
'26/08/1972.2-1.8-2.43%-11.1%44719.35-589.33-1.3%-5.21%-1.13%-5.87%
'26/08/1874-0.9-1.2%-12.1%45308.68-548.59-1.2%-6.34%0%-5.81%
'26/08/1774.9+0.8+1.08%-11.2%45857.27+46.26+0.1%-6.25%+0.98%-4.95%
'26/08/1474.1-2.8-3.64%-14.4%45811.01-210.47-0.46%-6.68%-3.18%-7.76%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1376.9+0.2+0.26%-14.2%46021.48+503.41+1.11%-5.64%-0.85%-8.57%
'26/08/1276.7+0.8+1.05%-13.3%45518.07+397.35+0.88%-4.81%+0.17%-8.49%
'26/08/1175.900%-13.3%45120.72+191.96+0.43%-4.41%-0.43%-8.9%
'26/08/1075.9+4.5+6.3%-7.84%44928.76+702.85+1.59%-2.89%+4.71%-4.96%
'26/08/0771.4+0.9+1.28%-6.67%44225.91-170.79-0.38%-3.26%+1.66%-3.41%
'26/08/0670.5+0.1+0.14%-6.53%44396.7-214.9-0.48%-3.73%+0.62%-2.81%
'26/08/0570.4+2.2+3.23%-3.52%44611.6+1250.94+2.88%-0.95%+0.35%-2.57%
'26/08/0468.2+0.8+1.19%-2.37%43360.66-25.75-0.06%-1.01%+1.25%-1.37%
'26/08/0367.4+0.5+0.75%-1.64%43386.41+266.66+0.62%-0.4%+0.13%-1.25%
'26/07/3166.9+4.1+6.53%+4.78%43119.75+3186.45+7.98%+7.55%-1.45%-2.77%
'26/07/3062.8-2.4-3.68%+0.92%39933.3-105.88-0.26%+7.27%-3.42%-6.35%
'26/07/2965.2-2.5-3.69%-2.81%40039.18-1564.18-3.76%+3.23%+0.07%-6.04%
'26/07/2867.7-3.7-5.18%-7.84%41603.36-2030.83-4.65%-1.57%-0.53%-6.27%
'26/07/2771.4-0.6-0.83%-8.61%43634.19-20.65-0.05%-1.62%-0.78%-6.99%
'26/07/2472+0.4+0.56%-8.1%43654.84-1195.97-2.67%-4.24%+3.23%-3.86%
'26/07/2371.6-0.3-0.42%-8.48%44850.81+25.03+0.06%-4.19%-0.48%-4.3%
'26/07/2271.9+1.4+1.99%-6.67%44825.78+592.91+1.34%-2.9%+0.65%-3.76%
'26/07/2170.5+2.4+3.52%-3.38%44232.87+1783.17+4.2%+1.18%-0.68%-4.55%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2068.1+0.1+0.15%-3.24%42449.7-221.57-0.52%+0.65%+0.67%-3.89%
'26/07/1768-5.2-7.1%-10.1%42671.27-2953.71-6.47%-5.87%-0.63%-4.24%
'26/07/1673.2-3.5-4.56%-14.2%45624.98-6.61-0.01%-5.88%-4.55%-8.33%
'26/07/1576.7+1.9+2.54%-12%45631.59+893.64+2%-4%+0.54%-8.03%
'26/07/1474.8-5.3-6.62%-17.9%44737.95-642.57-1.42%-5.36%-5.2%-12.5%
'26/07/1380.1-0.5-0.62%-18.4%45380.52+25.91+0.06%-5.3%-0.68%-13.1%
'26/07/0980.6-0.4-0.49%-18.8%45354.61-379.8-0.83%-6.09%+0.34%-12.7%
'26/07/0883.5+0.4+0.48%-17.8%45734.41+255.3+0.56%-5.56%-0.08%-12.2%
'26/07/0783.1-4.9-5.57%-22.4%45479.11-1077.28-2.31%-7.75%-3.26%-14.6%
'26/07/0688+0.5+0.57%-21.9%46556.39-224.23-0.48%-8.19%+1.05%-13.8%
'26/07/0387.500%-21.9%46780.62+36.46+0.08%-8.12%-0.08%-13.8%
'26/07/0287.5+0.9+1.04%-21.1%46744.16-274.83-0.58%-8.66%+1.62%-12.5%
'26/07/0186.6-2.7-3.02%-23.5%47018.99+893.08+1.94%-6.89%-4.96%-16.6%
'26/06/3089.300%-23.5%46125.91+1126.01+2.5%-4.56%-2.5%-19%
'26/06/2989.3+1.9+2.17%-21.9%44999.9+428.14+0.96%-3.64%+1.21%-18.2%
'26/06/2687.4+1.3+1.51%-20.7%44571.76-1683.5-3.64%-7.15%+5.15%-13.5%
'26/06/2586.1+0.6+0.7%-20.1%46255.26+211.66+0.46%-6.72%+0.24%-13.4%
'26/06/2485.5-1.3-1.5%-21.3%46043.6-1057.05-2.24%-8.81%+0.74%-12.5%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2386.8-3.8-4.19%-24.6%47100.65-640.86-1.34%-10%-2.85%-14.6%
'26/06/2290.6+3.8+4.38%-21.3%47741.51+1276.31+2.75%-7.57%+1.63%-13.7%
'26/06/1886.8+0.2+0.23%-21.1%46465.2+587.81+1.28%-6.38%-1.05%-14.7%
'26/06/1786.6+0.9+1.05%-20.3%45877.39+68.2+0.15%-6.24%+0.9%-14.1%
'26/06/1685.7-1.8-2.06%-21.9%45809.19+412.2+0.91%-5.39%-2.97%-16.6%
'26/06/1587.5+3.8+4.54%-18.4%45396.99+1227.95+2.78%-2.76%+1.76%-15.6%
'26/06/1283.7+3.1+3.85%-15.3%44169.04+1019.58+2.36%-0.46%+1.49%-14.8%
'26/06/1180.600%-15.3%43149.46-76.08-0.18%-0.64%+0.18%-14.6%
'26/06/1080.6-2.6-3.13%-17.9%43225.54-1478.9-3.31%-3.93%+0.18%-14%
'26/06/0983.2+3.1+3.87%-14.7%44704.44+1201.66+2.76%-1.27%+1.11%-13.5%
'26/06/0880.1-3.9-4.64%-18.7%43502.78-1568.16-3.48%-4.71%-1.16%-14%
'26/06/0584-1.6-1.87%-20.2%45070.94-606.52-1.33%-5.97%-0.54%-14.2%
'26/06/0485.6-1.3-1.5%-21.4%45677.46-781.7-1.68%-7.56%+0.18%-13.8%
'26/06/0386.9+1+1.16%-20.5%46459.16+901.85+1.98%-5.73%-0.82%-14.8%
'26/06/0285.9-0.1-0.12%-20.6%45557.31+219.4+0.48%-5.27%-0.6%-15.3%
'26/06/0186+0.8+0.94%-19.8%45337.91+604.97+1.35%-3.99%-0.41%-15.8%
'26/05/2985.2+1.2+1.43%-18.7%44732.94+1096.5+2.51%-1.58%-1.08%-17.1%
'26/05/2884-3-3.45%-21.5%43636.44-620.36-1.4%-2.96%-2.05%-18.5%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2787+3.9+4.69%-17.8%44256.8+731.43+1.68%-1.32%+3.01%-16.5%
'26/05/2683.1-0.4-0.48%-18.2%43525.37-119.03-0.27%-1.59%-0.21%-16.6%
'26/05/2583.5+0.6+0.72%-17.6%43644.4+1376.43+3.26%+1.61%-2.54%-19.2%
'26/05/2282.9+1.3+1.59%-16.3%42267.97+899.76+2.18%+3.82%-0.59%-20.1%
'26/05/2181.6+2.6+3.29%-13.5%41368.21+1347.39+3.37%+7.32%-0.08%-20.9%
'26/05/2079-0.4-0.5%-14%40020.82-154.74-0.39%+6.9%-0.11%-20.9%
'26/05/1979.4+0.8+1.02%-13.1%40175.56-716.26-1.75%+5.03%+2.77%-18.1%
'26/05/1878.6-1-1.26%-14.2%40891.82-280.54-0.68%+4.31%-0.58%-18.5%
'26/05/1579.6-1.6-1.97%-15.9%41172.36-579.39-1.39%+2.87%-0.58%-18.8%
'26/05/1481.200%-15.9%41751.75+377.25+0.91%+3.81%-0.91%-19.7%
'26/05/1381.2-1.6-1.93%-17.5%41374.5-523.82-1.25%+2.51%-0.68%-20%
'26/05/1282.8-2.3-2.7%-19.7%41898.32+108.26+0.26%+2.77%-2.96%-22.5%
'26/05/1185.1+3.3+4.03%-16.5%41790.06+186.12+0.45%+3.23%+3.58%-19.7%
'26/05/0881.8-2.5-2.97%-19%41603.94-329.84-0.79%+2.42%-2.18%-21.4%
'26/05/0784.3+0.6+0.72%-18.4%41933.78+794.93+1.93%+4.4%-1.21%-22.8%
'26/05/0683.7-1-1.18%-19.4%41138.85+369.56+0.91%+5.35%-2.09%-24.7%
'26/05/0584.7+1.2+1.44%-18.2%40769.29+64.15+0.16%+5.51%+1.28%-23.7%
'26/05/0483.5+1.2+1.46%-17%40705.14+1778.51+4.57%+10.3%-3.11%-27.3%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3082.3-1.9-2.26%-18.9%38926.63-376.87-0.96%+9.28%-1.3%-28.2%
'26/04/2984.2-7.3-7.98%-25.4%39303.5-218.23-0.55%+8.67%-7.43%-34%
'26/04/2891.5+0.8+0.88%-24.7%39521.73-94.9-0.24%+8.41%+1.12%-33.1%
'26/04/2790.7-0.7-0.77%-25.3%39616.63+684.23+1.76%+10.3%-2.53%-35.6%
'26/04/2491.4-0.8-0.87%-25.9%38932.4+1218.25+3.23%+13.9%-4.1%-39.8%
'26/04/2392.2-3.9-4.06%-28.9%37714.15-164.32-0.43%+13.4%-3.63%-42.3%
'26/04/2296.1+0.1+0.1%-28.9%37878.47+273.36+0.73%+14.2%-0.63%-43.1%
'26/04/2196-0.3-0.31%-29.1%37605.11+646.31+1.75%+16.2%-2.06%-45.3%
'26/04/2096.3+1.9+2.01%-27.6%36958.8+154.46+0.42%+16.7%+1.59%-44.3%
'26/04/1794.4+2.7+2.94%-25.5%36804.34-327.68-0.88%+15.7%+3.82%-41.2%
'26/04/1691.7+1.3+1.44%-24.4%37132.02+409.88+1.12%+17%+0.32%-41.4%
'26/04/1590.4-2-2.16%-26.1%36722.14+426.02+1.17%+18.3%-3.33%-44.4%
'26/04/1492.4+4.4+5%-22.4%36296.12+838.83+2.37%+21.1%+2.63%-43.5%
'26/04/1388-2.1-2.33%-24.2%35457.29+39.46+0.11%+21.3%-2.44%-45.5%
'26/04/1090.1+5+5.88%-19.7%35417.83+556.67+1.6%+23.2%+4.28%-42.9%
'26/04/0985.1+1.1+1.31%-18.7%34861.16+99.78+0.29%+23.6%+1.02%-42.2%
'26/04/0884+3.4+4.22%-15.3%34761.38+1531.56+4.61%+29.2%-0.39%-44.5%
'26/04/0780.6+1.2+1.51%-14%33229.82+657.39+2.02%+31.9%-0.51%-45.8%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0279.4-2.4-2.93%-16.5%32572.43-602.39-1.82%+29.5%-1.11%-46%
'26/04/0181.8+2.1+2.63%-14.3%33174.82+1451.83+4.58%+35.4%-1.95%-49.7%
'26/03/3179.7-2.6-3.16%-17%31722.99-795.17-2.45%+32.1%-0.71%-49.1%
'26/03/3082.3-1.5-1.79%-18.5%32518.16-594.43-1.8%+29.7%+0.01%-48.2%
'26/03/2783.8+1.2+1.45%-17.3%33112.59-225.03-0.68%+28.8%+2.13%-46.1%
'26/03/2682.600%-17.3%33337.62-101.49-0.3%+28.4%+0.3%-45.8%
'26/03/2582.6+0.8+0.98%-16.5%33439.11+826.87+2.54%+31.7%-1.56%-48.2%
'26/03/2481.8-0.3-0.37%-16.8%32612.24-110.26-0.34%+31.3%-0.03%-48.1%
'26/03/2382.1-3.9-4.53%-20.6%32722.5-821.38-2.45%+28%-2.08%-48.6%
'26/03/2086-1.3-1.49%-21.8%33543.88-145.8-0.43%+27.5%-1.06%-49.2%
'26/03/1987.3-2-2.24%-23.5%33689.68-658.9-1.92%+25%-0.32%-48.6%
'26/03/1889.3+0.6+0.68%-23%34348.58+512.01+1.51%+26.9%-0.83%-49.9%
'26/03/1788.7+1+1.14%-22.1%33836.57+494.06+1.48%+28.8%-0.34%-50.9%
'26/03/1687.7+0.1+0.11%-22%33342.51-57.81-0.17%+28.6%+0.28%-50.6%
'26/03/1387.6+0.3+0.34%-21.8%33400.32-181.54-0.54%+27.9%+0.88%-49.7%
'26/03/1287.3-1.3-1.47%-22.9%33581.86-532.33-1.56%+25.9%+0.09%-48.8%
'26/03/1188.6+3.1+3.63%-20.1%34114.19+1342.32+4.1%+31.1%-0.47%-51.2%
'26/03/1085.5+3.6+4.4%-16.6%32771.87+661.45+2.06%+33.8%+2.34%-50.4%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0981.9-5.9-6.72%-22.2%32110.42-1489.12-4.43%+27.8%-2.29%-50%
'26/03/0687.8-1.2-1.35%-23.3%33599.54-73.4-0.22%+27.5%-1.13%-50.8%
'26/03/0589+2.3+2.65%-21.2%33672.94+844.06+2.57%+30.8%+0.08%-52%
'26/03/0486.7-5.1-5.56%-25.6%32828.88-1494.77-4.35%+25.1%-1.21%-50.7%
'26/03/0391.8-2.3-2.44%-27.4%34323.65-771.44-2.2%+22.4%-0.24%-49.8%
'26/03/0294.1+0.4+0.43%-27.1%35095.09-319.4-0.9%+21.3%+1.33%-48.4%
'26/02/2693.7-0.6-0.64%-27.6%35414.49+1.420%+21.3%-0.64%-48.9%
'26/02/2594.3-7.2-7.09%-32.7%35413.07+712.25+2.05%+23.8%-9.14%-56.5%
'26/02/24101.5+2.9+2.94%-30.7%34700.82+927.56+2.75%+27.2%+0.19%-57.9%
'26/02/2398.6+3.5+3.68%-28.2%33773.26+167.55+0.5%+27.8%+3.18%-56%
'26/02/1195.1+0.6+0.63%-27.7%33605.71+532.74+1.61%+29.9%-0.98%-57.6%
'26/02/1094.5-0.9-0.94%-28.4%33072.97+668.35+2.06%+32.5%-3%-60.9%
'26/02/0995.4+1.8+1.92%-27%32404.62+621.7+1.96%+35.1%-0.04%-62.2%
'26/02/0693.6-4.1-4.2%-30.1%31782.92-18.35-0.06%+35.1%-4.14%-65.1%
'26/02/0597.7-6.3-6.06%-34.3%31801.27-488.54-1.51%+33%-4.55%-67.3%
'26/02/04104+5.3+5.37%-30.8%32289.81+94.45+0.29%+33.4%+5.08%-64.2%
'26/02/0398.7+4.3+4.56%-27.6%32195.36+571.33+1.81%+35.8%+2.75%-63.5%
'26/02/0294.4-3.8-3.87%-30.4%31624.03-439.72-1.37%+33.9%-2.5%-64.4%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3098.2-3.3-3.25%-32.7%32063.75-472.52-1.45%+32%-1.8%-64.7%
'26/01/29101.5-1-0.98%-33.4%32536.27-267.55-0.82%+30.9%-0.16%-64.3%
'26/01/28102.5+1+0.99%-32.7%32803.82+485.9+1.5%+32.9%-0.51%-65.6%
'26/01/27101.5-2-1.93%-34%32317.92+253.4+0.79%+33.9%-2.72%-68%
'26/01/26103.5-3.5-3.27%-36.2%32064.52+103.01+0.32%+34.4%-3.59%-70.5%
'26/01/23107+3+2.88%-34.3%31961.51+215.43+0.68%+35.3%+2.2%-69.6%
'26/01/22104+4.6+4.63%-31.3%31746.08+499.71+1.6%+37.5%+3.03%-68.7%
'26/01/2199.4-5.1-4.88%-34.6%31246.37-513.62-1.62%+35.2%-3.26%-69.9%
'26/01/20104.5+4+3.98%-32%31759.99+120.7+0.38%+35.7%+3.6%-67.8%
'26/01/19100.5-0.5-0.5%-32.4%31639.29+230.59+0.73%+36.7%-1.23%-69.1%
'26/01/16101+3.3+3.38%-30.1%31408.7+598.12+1.94%+39.4%+1.44%-69.5%
'26/01/1597.7+1.1+1.14%-29.3%30810.58-131.2-0.42%+38.8%+1.56%-68.1%
'26/01/1496.6+0.6+0.62%-28.9%30941.78+234.56+0.76%+39.9%-0.14%-68.7%
'26/01/1396-1-1.03%-29.6%30707.22+139.93+0.46%+40.5%-1.49%-70.1%
'26/01/1297+1.6+1.68%-28.4%30567.29+278.33+0.92%+41.8%+0.76%-70.2%
'26/01/0995.4+4.3+4.72%-25%30288.96-71.59-0.24%+41.5%+4.96%-66.5%
'26/01/0891.1-1.7-1.83%-26.4%30360.55-74.92-0.25%+41.1%-1.58%-67.5%
'26/01/0792.8+1.3+1.42%-25.4%30435.47-140.83-0.46%+40.5%+1.88%-65.8%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0691.5+0.8+0.88%-24.7%30576.3+471.26+1.57%+42.7%-0.69%-67.4%
'26/01/0590.7-1.8-1.95%-26.2%30105.04+755.23+2.57%+46.3%-4.52%-72.5%
'26/01/0292.5+0.2+0.22%-26%29349.81+386.21+1.33%+48.3%-1.11%-74.3%
'25/12/3192.3-0.2-0.22%-26.2%28963.6+256.47+0.89%+49.6%-1.11%-75.8%
'25/12/3092.5-1.9-2.01%-27.6%28707.13-103.76-0.36%+49.1%-1.65%-76.7%
'25/12/2994.4-1.9-1.97%-29.1%28810.89+254.87+0.89%+50.4%-2.86%-79.5%
'25/12/2696.3-0.1-0.1%-29.1%28556.02+184.04+0.65%+51.4%-0.75%-80.5%
'25/12/2496.4+0.6+0.63%-28.7%28371.98+61.51+0.22%+51.7%+0.41%-80.4%
'25/12/2395.8-1.2-1.24%-29.6%28310.47+160.83+0.57%+52.6%-1.81%-82.2%
'25/12/2297+2.2+2.32%-28%28149.64+453.29+1.64%+55.1%+0.68%-83%
'25/12/1994.8+2.3+2.49%-26.2%27696.35+227.82+0.83%+56.4%+1.66%-82.5%
'25/12/1892.5-1.6-1.7%-27.4%27468.53-56.64-0.21%+56%-1.49%-83.5%
'25/12/1794.1-0.3-0.32%-27.6%27525.17-11.49-0.04%+56%-0.28%-83.6%
'25/12/1694.4-3.4-3.48%-30.2%27536.66-330.28-1.19%+54.1%-2.29%-84.3%
'25/12/1597.8+0.3+0.31%-29.9%27866.94-331.08-1.17%+52.3%+1.48%-82.3%
'25/12/1297.5-0.5-0.51%-30.3%28198.02+173.27+0.62%+53.3%-1.13%-83.6%
'25/12/1198+1.2+1.24%-29.4%28024.75-375.98-1.32%+51.2%+2.56%-80.7%
'25/12/1096.8+0.6+0.62%-29%28400.73+218.13+0.77%+52.4%-0.15%-81.4%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0996.2+0.4+0.42%-28.7%28182.6-121.18-0.43%+51.7%+0.85%-80.4%
'25/12/0895.8-1.3-1.34%-29.7%28303.78+322.89+1.15%+53.5%-2.49%-83.2%
'25/12/0597.1-0.1-0.1%-29.7%27980.89+185.18+0.67%+54.5%-0.77%-84.2%
'25/12/0497.2-0.1-0.1%-29.8%27795.71+2.67+0.01%+54.5%-0.11%-84.3%
'25/12/0397.3-3.7-3.66%-32.4%27793.04+228.77+0.83%+55.8%-4.49%-88.2%
'25/12/02101-10.5-9.42%-38.7%27564.27+221.74+0.81%+57.1%-10.2%-95.8%
'25/12/01111.5+3.5+3.24%-36.8%27342.53-283.95-1.03%+55.5%+4.27%-92.2%
'25/11/28108+1.5+1.41%-35.9%27626.48+71.95+0.26%+55.9%+1.15%-91.7%
'25/11/27106.5+9.5+9.79%-29.6%27554.53+144.99+0.53%+56.7%+9.26%-86.3%
'25/11/2697+0.2+0.21%-29.4%27409.54+497.37+1.85%+59.6%-1.64%-89%
'25/11/2596.8+6+6.61%-24.8%26912.17+407.93+1.54%+62%+5.07%-86.8%
'25/11/2490.800%-24.8%26504.24+69.3+0.26%+62.5%-0.26%-87.2%
'25/11/2190.8-2-2.16%-26.4%26434.94-991.42-3.61%+56.6%+1.45%-83%
'25/11/2092.8+5.8+6.67%-21.5%27426.36+846.24+3.18%+61.6%+3.49%-83.1%
'25/11/1987-1.5-1.69%-22.8%26580.12-176-0.66%+60.5%-1.03%-83.3%
'25/11/1888.5-3.4-3.7%-25.7%26756.12-691.19-2.52%+56.5%-1.18%-82.2%
'25/11/1791.9-1.3-1.39%-26.7%27447.31+49.81+0.18%+56.8%-1.57%-83.5%
'25/11/1493.2-2.6-2.71%-28.7%27397.5-506.06-1.81%+53.9%-0.9%-82.6%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1395.8+4+4.36%-25.6%27903.56-43.53-0.16%+53.7%+4.52%-79.3%
'25/11/1291.8+0.5+0.55%-25.2%27947.09+162.14+0.58%+54.6%-0.03%-79.8%
'25/11/1191.3-0.3-0.33%-25.4%27784.95-84.56-0.3%+54.1%-0.03%-79.5%
'25/11/1091.6-0.7-0.76%-26%27869.51+218.1+0.79%+55.3%-1.55%-81.3%
'25/11/0792.3-3.5-3.65%-28.7%27651.41-248.04-0.89%+53.9%-2.76%-82.6%
'25/11/0695.8+2.9+3.12%-26.5%27899.45+182.39+0.66%+55%+2.46%-81.4%