≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8544-0.15-0.34%6.48%44.6544.6541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7613,286萬6911.1張/筆43.152.0426.420.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7103,186萬742957張/筆44.86-2.35 (-5.07%)

連續漲跌: 連5跌  ( -5.45元 / -11.05%)

財報評分: 最新60分 / 平均68分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0443.85-0.15-0.34%-0.34%42948.91-358.63-0.83%-0.83%+0.49%+0.49%
'26/11/0344-2.35-5.07%-5.39%43307.54-1612.6-3.59%-4.39%-1.48%-1.01%
'26/11/0246.35-0.45-0.96%-6.3%44920.14-291.69-0.65%-5.01%-0.31%-1.3%
'26/10/3046.8-1.9-3.9%-9.96%45211.83-1156.5-2.49%-7.37%-1.41%-2.58%
'26/10/2948.7-0.6-1.22%-11.1%46368.33-667.25-1.42%-8.69%+0.2%-2.37%
'26/10/2849.3+1.25+2.6%-8.74%47035.58+939.35+2.04%-6.83%+0.56%-1.91%
'26/10/2748.05+0.05+0.1%-8.65%46096.23+54.8+0.12%-6.72%-0.02%-1.93%
'26/10/2248-1.55-3.13%-11.5%46041.43-846.34-1.81%-8.4%-1.32%-3.1%
'26/10/2149.55+0.95+1.95%-9.77%46887.77+594.84+1.28%-7.22%+0.67%-2.55%
'26/10/2048.6-0.4-0.82%-10.5%46292.93-529.15-1.13%-8.27%+0.31%-2.24%
'26/10/1949-0.75-1.51%-11.9%46822.08-289.18-0.61%-8.84%-0.9%-3.02%
'26/10/1649.75+0.75+1.53%-10.5%47111.26+141.39+0.3%-8.56%+1.23%-1.95%
'26/10/1549-1.5-2.97%-13.2%46969.87-1655.96-3.41%-11.7%+0.44%-1.49%
'26/10/1450.5+0.9+1.81%-11.6%48625.83+284.52+0.59%-11.2%+1.22%-0.44%
'26/10/1349.6-0.9-1.78%-13.2%48341.31-960.65-1.95%-12.9%+0.17%-0.28%
'26/10/1250.5-0.3-0.59%-13.7%49301.96-11.48-0.02%-12.9%-0.57%-0.77%
'26/10/0850.8-0.9-1.74%-15.2%49313.44-492.93-0.99%-13.8%-0.75%-1.42%
'26/10/0751.7-0.2-0.39%-15.5%49806.37-16.18-0.03%-13.8%-0.36%-1.71%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0651.9-0.7-1.33%-16.6%49822.55+110.51+0.22%-13.6%-1.55%-3.03%
'26/10/0552.6-0.9-1.68%-18%49712.04+1236.3+2.55%-11.4%-4.23%-6.64%
'26/10/0253.5+1.1+2.1%-16.3%48475.74+122.25+0.25%-11.2%+1.85%-5.14%
'26/10/0152.4+0.1+0.19%-16.2%48353.49+413.36+0.86%-10.4%-0.67%-5.75%
'26/09/3052.3-0.4-0.76%-16.8%47940.13+308.17+0.65%-9.83%-1.41%-6.96%
'26/09/2952.7+1+1.93%-15.2%47631.96-392.64-0.82%-10.6%+2.75%-4.61%
'26/09/2451.7+0.1+0.19%-15%48024.6-132.69-0.28%-10.8%+0.47%-4.2%
'26/09/2351.6-0.7-1.34%-16.2%48157.29+357.12+0.75%-10.1%-2.09%-6.01%
'26/09/2252.3+0.1+0.19%-16%47800.17+81.33+0.17%-10%+0.02%-6%
'26/09/2152.2+0.1+0.19%-15.8%47718.84+538.09+1.14%-8.97%-0.95%-6.87%
'26/09/1852.1+1+1.96%-14.2%47180.75+892.75+1.93%-7.21%+0.03%-6.97%
'26/09/1751.1+0.4+0.79%-13.5%46288+439.1+0.96%-6.33%-0.17%-7.19%
'26/09/1650.7+0.8+1.6%-12.1%45848.9+337.41+0.74%-5.63%+0.86%-6.49%
'26/09/1549.9-1.2-2.35%-14.2%45511.49-351.03-0.77%-6.35%-1.58%-7.83%
'26/09/1451.1-0.4-0.78%-14.9%45862.52-322.33-0.7%-7.01%-0.08%-7.85%
'26/09/1151.5-1.6-3.01%-17.4%46184.85-755.64-1.61%-8.5%-1.4%-8.92%
'26/09/1053.1-1-1.85%-18.9%46940.49-242.87-0.51%-8.97%-1.34%-9.97%
'26/09/0954.1-0.9-1.64%-20.3%47183.36+77.58+0.16%-8.82%-1.8%-11.4%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0855-6-9.84%-28.1%47105.78-220.49-0.47%-9.25%-9.37%-18.9%
'26/09/0761-0.1-0.16%-28.2%47326.27+775.14+1.67%-7.74%-1.83%-20.5%
'26/09/0461.1+1.2+2%-26.8%46551.13+693.47+1.51%-6.34%+0.49%-20.5%
'26/09/0359.9-1.1-1.8%-28.1%45857.66-307.06-0.67%-6.97%-1.13%-21.1%
'26/09/0261-0.4-0.65%-28.6%46164.72-784-1.67%-8.52%+1.02%-20.1%
'26/09/0161.4+0.2+0.33%-28.3%46948.72+820.25+1.78%-6.89%-1.45%-21.5%
'26/08/3161.2-0.5-0.81%-28.9%46128.47-202.98-0.44%-7.3%-0.37%-21.6%
'26/08/2861.7+0.2+0.33%-28.7%46331.45+356.23+0.77%-6.58%-0.44%-22.1%
'26/08/2761.5+0.9+1.49%-27.6%45975.22+142.6+0.31%-6.29%+1.18%-21.3%
'26/08/2660.6+4.6+8.21%-21.7%45832.62+663.16+1.47%-4.92%+6.74%-16.8%
'26/08/2556-0.1-0.18%-21.8%45169.46+407.14+0.91%-4.05%-1.09%-17.8%
'26/08/2456.1-0.4-0.71%-22.4%44762.32-461.97-1.02%-5.03%+0.31%-17.4%
'26/08/2156.5-1.1-1.91%-23.9%45224.29+290.55+0.65%-4.42%-2.56%-19.5%
'26/08/2057.6+0.6+1.05%-23.1%44933.74+214.39+0.48%-3.96%+0.57%-19.1%
'26/08/1957+0.8+1.42%-22%44719.35-589.33-1.3%-5.21%+2.72%-16.8%
'26/08/1856.2-2.2-3.77%-24.9%45308.68-548.59-1.2%-6.34%-2.57%-18.6%
'26/08/1758.4-0.1-0.17%-25%45857.27+46.26+0.1%-6.25%-0.27%-18.8%
'26/08/1458.5+0.4+0.69%-24.5%45811.01-210.47-0.46%-6.68%+1.15%-17.9%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1358.1+1.9+3.38%-22%46021.48+503.41+1.11%-5.64%+2.27%-16.3%
'26/08/1256.200%-22%45518.07+397.35+0.88%-4.81%-0.88%-17.2%
'26/08/1156.2-0.5-0.88%-22.7%45120.72+191.96+0.43%-4.41%-1.31%-18.3%
'26/08/1056.7+1.9+3.47%-20%44928.76+702.85+1.59%-2.89%+1.88%-17.1%
'26/08/0754.8+0.4+0.74%-19.4%44225.91-170.79-0.38%-3.26%+1.12%-16.1%
'26/08/0654.4-0.6-1.09%-20.3%44396.7-214.9-0.48%-3.73%-0.61%-16.5%
'26/08/0555-0.2-0.36%-20.6%44611.6+1250.94+2.88%-0.95%-3.24%-19.6%
'26/08/0455.2+0.7+1.28%-19.5%43360.66-25.75-0.06%-1.01%+1.34%-18.5%
'26/08/0354.5+3.1+6.03%-14.7%43386.41+266.66+0.62%-0.4%+5.41%-14.3%
'26/07/3151.4+4.6+9.83%-6.3%43119.75+3186.45+7.98%+7.55%+1.85%-13.9%
'26/07/3046.8+0.1+0.21%-6.1%39933.3-105.88-0.26%+7.27%+0.47%-13.4%
'26/07/2946.7-3.9-7.71%-13.3%40039.18-1564.18-3.76%+3.23%-3.95%-16.6%
'26/07/2850.6-4.3-7.83%-20.1%41603.36-2030.83-4.65%-1.57%-3.18%-18.6%
'26/07/2754.9+0.1+0.18%-20%43634.19-20.65-0.05%-1.62%+0.23%-18.4%
'26/07/2454.8-2.1-3.69%-22.9%43654.84-1195.97-2.67%-4.24%-1.02%-18.7%
'26/07/2356.9-0.6-1.04%-23.7%44850.81+25.03+0.06%-4.19%-1.1%-19.6%
'26/07/2257.5+1.1+1.95%-22.3%44825.78+592.91+1.34%-2.9%+0.61%-19.3%
'26/07/2156.4+3.1+5.82%-17.7%44232.87+1783.17+4.2%+1.18%+1.62%-18.9%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2053.3-2.6-4.65%-21.6%42449.7-221.57-0.52%+0.65%-4.13%-22.2%
'26/07/1755.9-4.2-6.99%-27%42671.27-2953.71-6.47%-5.87%-0.52%-21.2%
'26/07/1660.1-3-4.75%-30.5%45624.98-6.61-0.01%-5.88%-4.74%-24.6%
'26/07/1563.1+0.6+0.96%-29.8%45631.59+893.64+2%-4%-1.04%-25.8%
'26/07/1462.5-1.7-2.65%-31.7%44737.95-642.57-1.42%-5.36%-1.23%-26.3%
'26/07/1365-2.6-3.85%-33.9%45380.52+25.91+0.06%-5.3%-3.91%-28.6%
'26/07/0967.6+4.7+7.47%-29%45354.61-379.8-0.83%-6.09%+8.3%-22.9%
'26/07/0862.9+1.8+2.95%-26.9%45734.41+255.3+0.56%-5.56%+2.39%-21.4%
'26/07/0761.1-2.7-4.23%-30%45479.11-1077.28-2.31%-7.75%-1.92%-22.3%
'26/07/0663.8+1.3+2.08%-28.6%46556.39-224.23-0.48%-8.19%+2.56%-20.4%
'26/07/0362.5-1-1.57%-29.7%46780.62+36.46+0.08%-8.12%-1.65%-21.6%
'26/07/0263.5+3.7+6.19%-25.3%46744.16-274.83-0.58%-8.66%+6.77%-16.7%
'26/07/0159.8-1.8-2.92%-27.5%47018.99+893.08+1.94%-6.89%-4.86%-20.6%
'26/06/3061.6+3+5.12%-23.8%46125.91+1126.01+2.5%-4.56%+2.62%-19.2%
'26/06/2958.6+0.1+0.17%-23.7%44999.9+428.14+0.96%-3.64%-0.79%-20%
'26/06/2658.5-3.8-6.1%-28.3%44571.76-1683.5-3.64%-7.15%-2.46%-21.2%
'26/06/2562.3-0.1-0.16%-28.4%46255.26+211.66+0.46%-6.72%-0.62%-21.7%
'26/06/2462.400%-28.4%46043.6-1057.05-2.24%-8.81%+2.24%-19.6%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2362.4-1.2-1.89%-29.8%47100.65-640.86-1.34%-10%-0.55%-19.8%
'26/06/2263.6+2.7+4.43%-26.7%47741.51+1276.31+2.75%-7.57%+1.68%-19.1%
'26/06/1860.9-1.7-2.72%-28.7%46465.2+587.81+1.28%-6.38%-4%-22.3%
'26/06/1762.6+5.1+8.87%-22.3%45877.39+68.2+0.15%-6.24%+8.72%-16.1%
'26/06/1657.5+0.1+0.17%-22.2%45809.19+412.2+0.91%-5.39%-0.74%-16.8%
'26/06/1557.4+3.2+5.9%-17.6%45396.99+1227.95+2.78%-2.76%+3.12%-14.9%
'26/06/1254.2+2.5+4.84%-13.6%44169.04+1019.58+2.36%-0.46%+2.48%-13.2%
'26/06/1151.7+3.25+6.71%-7.84%43149.46-76.08-0.18%-0.64%+6.89%-7.2%
'26/06/1048.45-1.25-2.52%-10.2%43225.54-1478.9-3.31%-3.93%+0.79%-6.23%
'26/06/0949.7+1.7+3.54%-6.98%44704.44+1201.66+2.76%-1.27%+0.78%-5.71%
'26/06/0848-3.2-6.25%-12.8%43502.78-1568.16-3.48%-4.71%-2.77%-8.08%
'26/06/0551.2-0.5-0.97%-13.6%45070.94-606.52-1.33%-5.97%+0.36%-7.66%
'26/06/0451.7-1-1.9%-15.3%45677.46-781.7-1.68%-7.56%-0.22%-7.72%
'26/06/0352.7+0.1+0.19%-15.1%46459.16+901.85+1.98%-5.73%-1.79%-9.39%
'26/06/0252.6-0.5-0.94%-15.9%45557.31+219.4+0.48%-5.27%-1.42%-10.6%
'26/06/0153.1-1-1.85%-17.5%45337.91+604.97+1.35%-3.99%-3.2%-13.5%
'26/05/2954.1-1.5-2.7%-19.7%44732.94+1096.5+2.51%-1.58%-5.21%-18.1%
'26/05/2855.6-0.2-0.36%-20%43636.44-620.36-1.4%-2.96%+1.04%-17%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2755.8+3.6+6.9%-14.5%44256.8+731.43+1.68%-1.32%+5.22%-13.1%
'26/05/2652.2-0.8-1.51%-15.8%43525.37-119.03-0.27%-1.59%-1.24%-14.2%
'26/05/2553-1-1.85%-17.3%43644.4+1376.43+3.26%+1.61%-5.11%-18.9%
'26/05/2254+1.5+2.86%-15%42267.97+899.76+2.18%+3.82%+0.68%-18.8%
'26/05/2152.5+0.2+0.38%-14.6%41368.21+1347.39+3.37%+7.32%-2.99%-21.9%
'26/05/2052.3+4.7+9.87%-6.2%40020.82-154.74-0.39%+6.9%+10.3%-13.1%
'26/05/1947.6-2.8-5.56%-11.4%40175.56-716.26-1.75%+5.03%-3.81%-16.4%
'26/05/1850.4-0.4-0.79%-12.1%40891.82-280.54-0.68%+4.31%-0.11%-16.4%
'26/05/1550.8-0.5-0.97%-13%41172.36-579.39-1.39%+2.87%+0.42%-15.8%
'26/05/1451.3+1+1.99%-11.2%41751.75+377.25+0.91%+3.81%+1.08%-15%
'26/05/1350.3-2.1-4.01%-14.8%41374.5-523.82-1.25%+2.51%-2.76%-17.3%
'26/05/1252.4+2.55+5.12%-10.4%41898.32+108.26+0.26%+2.77%+4.86%-13.2%
'26/05/1149.85+4.5+9.92%-1.54%41790.06+186.12+0.45%+3.23%+9.47%-4.78%
'26/05/0845.35+1.25+2.83%+1.25%41603.94-329.84-0.79%+2.42%+3.62%-1.17%
'26/05/0744.1+0.2+0.46%+1.71%41933.78+794.93+1.93%+4.4%-1.47%-2.69%
'26/05/0643.9-0.55-1.24%+0.45%41138.85+369.56+0.91%+5.35%-2.15%-4.9%
'26/05/0544.45+1+2.3%+2.76%40769.29+64.15+0.16%+5.51%+2.14%-2.75%
'26/05/0443.45+1.45+3.45%+6.31%40705.14+1778.51+4.57%+10.3%-1.12%-4.02%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3042-0.3-0.71%+5.56%38926.63-376.87-0.96%+9.28%+0.25%-3.72%
'26/04/2942.3+0.15+0.36%+5.93%39303.5-218.23-0.55%+8.67%+0.91%-2.74%
'26/04/2842.15+0.65+1.57%+7.59%39521.73-94.9-0.24%+8.41%+1.81%-0.82%
'26/04/2741.5-3.75-8.29%-1.33%39616.63+684.23+1.76%+10.3%-10%-11.6%
'26/04/2445.25-0.65-1.42%-2.72%38932.4+1218.25+3.23%+13.9%-4.65%-16.6%
'26/04/2345.9+0.6+1.32%-1.43%37714.15-164.32-0.43%+13.4%+1.75%-14.8%
'26/04/2245.3+3.35+7.99%+6.44%37878.47+273.36+0.73%+14.2%+7.26%-7.77%
'26/04/2141.95+1.35+3.33%+9.98%37605.11+646.31+1.75%+16.2%+1.58%-6.23%
'26/04/2040.6-0.6-1.46%+8.37%36958.8+154.46+0.42%+16.7%-1.88%-8.32%
'26/04/1741.2-0.4-0.96%+7.33%36804.34-327.68-0.88%+15.7%-0.08%-8.33%
'26/04/1641.6+0.4+0.97%+8.37%37132.02+409.88+1.12%+17%-0.15%-8.58%
'26/04/1541.2-0.1-0.24%+8.11%36722.14+426.02+1.17%+18.3%-1.41%-10.2%
'26/04/1441.3+0.55+1.35%+9.57%36296.12+838.83+2.37%+21.1%-1.02%-11.6%
'26/04/1340.75+1.15+2.9%+12.8%35457.29+39.46+0.11%+21.3%+2.79%-8.51%
'26/04/1039.6-0.15-0.38%+12.3%35417.83+556.67+1.6%+23.2%-1.98%-10.9%
'26/04/0939.75+0.35+0.89%+13.3%34861.16+99.78+0.29%+23.6%+0.6%-10.2%
'26/04/0839.4+2.05+5.49%+19.5%34761.38+1531.56+4.61%+29.2%+0.88%-9.7%
'26/04/0737.35+0.5+1.36%+21.2%33229.82+657.39+2.02%+31.9%-0.66%-10.7%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0236.85-1.6-4.16%+16.1%32572.43-602.39-1.82%+29.5%-2.34%-13.3%
'26/04/0138.45+1+2.67%+19.2%33174.82+1451.83+4.58%+35.4%-1.91%-16.2%
'26/03/3137.45-1.5-3.85%+14.6%31722.99-795.17-2.45%+32.1%-1.4%-17.4%
'26/03/3038.95-1.4-3.47%+10.7%32518.16-594.43-1.8%+29.7%-1.67%-19%
'26/03/2740.35-0.05-0.12%+10.5%33112.59-225.03-0.68%+28.8%+0.56%-18.3%
'26/03/2640.4-0.1-0.25%+10.2%33337.62-101.49-0.3%+28.4%+0.05%-18.2%
'26/03/2540.5+0.2+0.5%+10.8%33439.11+826.87+2.54%+31.7%-2.04%-20.9%
'26/03/2440.3-0.8-1.95%+8.64%32612.24-110.26-0.34%+31.3%-1.61%-22.6%
'26/03/2341.1-1.7-3.97%+4.32%32722.5-821.38-2.45%+28%-1.52%-23.7%
'26/03/2042.8+1.3+3.13%+7.59%33543.88-145.8-0.43%+27.5%+3.56%-19.9%
'26/03/1941.5-2.05-4.71%+2.53%33689.68-658.9-1.92%+25%-2.79%-22.5%
'26/03/1843.55+1.1+2.59%+5.18%34348.58+512.01+1.51%+26.9%+1.08%-21.7%
'26/03/1742.45+0.85+2.04%+7.33%33836.57+494.06+1.48%+28.8%+0.56%-21.5%
'26/03/1641.6+0.2+0.48%+7.85%33342.51-57.81-0.17%+28.6%+0.65%-20.7%
'26/03/1341.4-1.5-3.5%+4.08%33400.32-181.54-0.54%+27.9%-2.96%-23.8%
'26/03/1242.9+0.65+1.54%+5.68%33581.86-532.33-1.56%+25.9%+3.1%-20.2%
'26/03/1142.25+1.25+3.05%+8.9%34114.19+1342.32+4.1%+31.1%-1.05%-22.2%
'26/03/1041-0.55-1.32%+7.46%32771.87+661.45+2.06%+33.8%-3.38%-26.3%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0941.55-2.55-5.78%+1.25%32110.42-1489.12-4.43%+27.8%-1.35%-26.6%
'26/03/0644.1+1.25+2.92%+4.2%33599.54-73.4-0.22%+27.5%+3.14%-23.3%
'26/03/0542.85+1.7+4.13%+8.51%33672.94+844.06+2.57%+30.8%+1.56%-22.3%
'26/03/0441.15-3.45-7.74%+0.11%32828.88-1494.77-4.35%+25.1%-3.39%-25%
'26/03/0344.6-2.15-4.6%-4.49%34323.65-771.44-2.2%+22.4%-2.4%-26.9%
'26/03/0246.75+2.8+6.37%+1.59%35095.09-319.4-0.9%+21.3%+7.27%-19.7%
'26/02/2643.95+1.55+3.66%+5.31%35414.49+1.420%+21.3%+3.66%-16%
'26/02/2542.4-0.35-0.82%+4.44%35413.07+712.25+2.05%+23.8%-2.87%-19.3%
'26/02/2442.75+1.6+3.89%+8.51%34700.82+927.56+2.75%+27.2%+1.14%-18.7%
'26/02/2341.15+2.35+6.06%+15.1%33773.26+167.55+0.5%+27.8%+5.56%-12.7%
'26/02/1138.8+0.55+1.44%+16.7%33605.71+532.74+1.61%+29.9%-0.17%-13.1%
'26/02/1038.25+0.8+2.14%+19.2%33072.97+668.35+2.06%+32.5%+0.08%-13.3%
'26/02/0937.45+1.8+5.05%+25.2%32404.62+621.7+1.96%+35.1%+3.09%-9.89%
'26/02/0635.65-0.95-2.6%+22%31782.92-18.35-0.06%+35.1%-2.54%-13.1%
'26/02/0536.6+0.1+0.27%+22.3%31801.27-488.54-1.51%+33%+1.78%-10.7%
'26/02/0436.5+0.7+1.96%+24.7%32289.81+94.45+0.29%+33.4%+1.67%-8.68%
'26/02/0335.8+0.5+1.42%+26.5%32195.36+571.33+1.81%+35.8%-0.39%-9.32%
'26/02/0235.3-1.25-3.42%+22.2%31624.03-439.72-1.37%+33.9%-2.05%-11.8%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3036.55-1.1-2.92%+18.6%32063.75-472.52-1.45%+32%-1.47%-13.4%
'26/01/2937.65-2.5-6.23%+11.2%32536.27-267.55-0.82%+30.9%-5.41%-19.7%
'26/01/2840.15+3.65+10%+22.3%32803.82+485.9+1.5%+32.9%+8.5%-10.6%
'26/01/2736.5-0.7-1.88%+20%32317.92+253.4+0.79%+33.9%-2.67%-13.9%
'26/01/2637.2+1.1+3.05%+23.7%32064.52+103.01+0.32%+34.4%+2.73%-10.7%
'26/01/2336.1-0.75-2.04%+21.2%31961.51+215.43+0.68%+35.3%-2.72%-14.1%
'26/01/2236.85+2.3+6.66%+29.2%31746.08+499.71+1.6%+37.5%+5.06%-8.22%
'26/01/2134.55+0.65+1.92%+31.7%31246.37-513.62-1.62%+35.2%+3.54%-3.52%
'26/01/2033.9-0.7-2.02%+29%31759.99+120.7+0.38%+35.7%-2.4%-6.7%
'26/01/1934.6+0.8+2.37%+32.1%31639.29+230.59+0.73%+36.7%+1.64%-4.64%
'26/01/1633.8+0.45+1.35%+33.9%31408.7+598.12+1.94%+39.4%-0.59%-5.51%
'26/01/1533.35-0.15-0.45%+33.3%30810.58-131.2-0.42%+38.8%-0.03%-5.52%
'26/01/1433.5+1.1+3.4%+37.8%30941.78+234.56+0.76%+39.9%+2.64%-2.06%
'26/01/1332.4-0.35-1.07%+36.3%30707.22+139.93+0.46%+40.5%-1.53%-4.17%
'26/01/1232.75-0.25-0.76%+35.3%30567.29+278.33+0.92%+41.8%-1.68%-6.49%
'26/01/0933-0.7-2.08%+32.5%30288.96-71.59-0.24%+41.5%-1.84%-8.97%
'26/01/0833.7+0.6+1.81%+34.9%30360.55-74.92-0.25%+41.1%+2.06%-6.22%
'26/01/0733.1+0.9+2.8%+38.7%30435.47-140.83-0.46%+40.5%+3.26%-1.8%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0632.2-0.1-0.31%+38.2%30576.3+471.26+1.57%+42.7%-1.88%-4.43%
'26/01/0532.3-0.85-2.56%+34.7%30105.04+755.23+2.57%+46.3%-5.13%-11.6%
'26/01/0233.15+0.3+0.91%+35.9%29349.81+386.21+1.33%+48.3%-0.42%-12.4%
'25/12/3132.85-0.25-0.76%+34.9%28963.6+256.47+0.89%+49.6%-1.65%-14.7%
'25/12/3033.100%+34.9%28707.13-103.76-0.36%+49.1%+0.36%-14.2%
'25/12/2933.1+0.2+0.61%+35.7%28810.89+254.87+0.89%+50.4%-0.28%-14.7%
'25/12/2632.9-0.1-0.3%+35.3%28556.02+184.04+0.65%+51.4%-0.95%-16.1%
'25/12/2433-0.15-0.45%+34.7%28371.98+61.51+0.22%+51.7%-0.67%-17%
'25/12/2333.15-0.15-0.45%+34.1%28310.47+160.83+0.57%+52.6%-1.02%-18.5%
'25/12/2233.3+0.3+0.91%+35.3%28149.64+453.29+1.64%+55.1%-0.73%-19.8%
'25/12/1933+0.2+0.61%+36.1%27696.35+227.82+0.83%+56.4%-0.22%-20.2%
'25/12/1832.8-0.4-1.2%+34.5%27468.53-56.64-0.21%+56%-0.99%-21.5%
'25/12/1733.2+0.05+0.15%+34.7%27525.17-11.49-0.04%+56%+0.19%-21.3%
'25/12/1633.15-0.45-1.34%+32.9%27536.66-330.28-1.19%+54.1%-0.15%-21.2%
'25/12/1533.6+0.1+0.3%+33.3%27866.94-331.08-1.17%+52.3%+1.47%-19%
'25/12/1233.5-0.05-0.15%+33.1%28198.02+173.27+0.62%+53.3%-0.77%-20.2%
'25/12/1133.55-0.05-0.15%+32.9%28024.75-375.98-1.32%+51.2%+1.17%-18.3%
'25/12/1033.6-0.45-1.32%+31.1%28400.73+218.13+0.77%+52.4%-2.09%-21.3%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0934.05-0.05-0.15%+30.9%28182.6-121.18-0.43%+51.7%+0.28%-20.8%
'25/12/0834.1-0.2-0.58%+30.2%28303.78+322.89+1.15%+53.5%-1.73%-23.3%
'25/12/0534.3-0.35-1.01%+28.9%27980.89+185.18+0.67%+54.5%-1.68%-25.7%
'25/12/0434.65+0.3+0.87%+30%27795.71+2.67+0.01%+54.5%+0.86%-24.5%
'25/12/0334.35+0.45+1.33%+31.7%27793.04+228.77+0.83%+55.8%+0.5%-24.1%
'25/12/0233.9+0.05+0.15%+31.9%27564.27+221.74+0.81%+57.1%-0.66%-25.2%
'25/12/0133.85-0.25-0.73%+30.9%27342.53-283.95-1.03%+55.5%+0.3%-24.5%
'25/11/2834.1+0.05+0.15%+31.1%27626.48+71.95+0.26%+55.9%-0.11%-24.7%
'25/11/2734.05+0.05+0.15%+31.3%27554.53+144.99+0.53%+56.7%-0.38%-25.4%
'25/11/2634+0.85+2.56%+34.7%27409.54+497.37+1.85%+59.6%+0.71%-24.9%
'25/11/2533.15+0.3+0.91%+35.9%26912.17+407.93+1.54%+62%-0.63%-26.1%
'25/11/2432.85+0.05+0.15%+36.1%26504.24+69.3+0.26%+62.5%-0.11%-26.3%
'25/11/2132.8-0.55-1.65%+33.9%26434.94-991.42-3.61%+56.6%+1.96%-22.7%
'25/11/2033.35+0.5+1.52%+35.9%27426.36+846.24+3.18%+61.6%-1.66%-25.7%
'25/11/1932.85-0.2-0.61%+35.1%26580.12-176-0.66%+60.5%+0.05%-25.4%
'25/11/1833.05-1.15-3.36%+30.6%26756.12-691.19-2.52%+56.5%-0.84%-25.9%
'25/11/1734.2-0.55-1.58%+28.5%27447.31+49.81+0.18%+56.8%-1.76%-28.3%
'25/11/1434.75-1.05-2.93%+24.7%27397.5-506.06-1.81%+53.9%-1.12%-29.2%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1335.8+0.1+0.28%+25.1%27903.56-43.53-0.16%+53.7%+0.44%-28.6%
'25/11/1235.7+1.05+3.03%+28.9%27947.09+162.14+0.58%+54.6%+2.45%-25.7%
'25/11/1134.65+0.25+0.73%+29.8%27784.95-84.56-0.3%+54.1%+1.03%-24.3%
'25/11/1034.4-0.1-0.29%+29.4%27869.51+218.1+0.79%+55.3%-1.08%-25.9%
'25/11/0734.5-0.2-0.58%+28.7%27651.41-248.04-0.89%+53.9%+0.31%-25.3%
'25/11/0634.7+0.7+2.06%+31.3%27899.45+182.39+0.66%+55%+1.4%-23.6%
'25/11/0534-0.15-0.44%+30.7%27717.06-399.5-1.42%+52.8%+0.98%-22%