≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / K線比較(日)

5474 聰泰

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131132.5-1.5-1.13%4.91%133.5136129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,562萬130911股/筆131.92.6622.43-3.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841,136萬145582張/筆134.7-7.5 (-5.36%)

連續漲跌: 連2跌  ( -9元 / -6.43%)

財報評分: 最新64分 / 平均73分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04131-1.5-1.13%-1.13%42948.91-358.63-0.83%-0.83%-0.3%-0.3%
'26/11/03132.5-7.5-5.36%-6.43%43307.54-1612.6-3.59%-4.39%-1.77%-2.04%
'26/11/02140+2+1.45%-5.07%44920.14-291.69-0.65%-5.01%+2.1%-0.07%
'26/10/30138-5.5-3.83%-8.71%45211.83-1156.5-2.49%-7.37%-1.34%-1.34%
'26/10/29143.5-3.5-2.38%-10.9%46368.33-667.25-1.42%-8.69%-0.96%-2.2%
'26/10/28147+2+1.38%-9.66%47035.58+939.35+2.04%-6.83%-0.66%-2.83%
'26/10/27145+1+0.69%-9.03%46096.23+54.8+0.12%-6.72%+0.57%-2.31%
'26/10/22144-4-2.7%-11.5%46041.43-846.34-1.81%-8.4%-0.89%-3.09%
'26/10/21148+1+0.68%-10.9%46887.77+594.84+1.28%-7.22%-0.6%-3.66%
'26/10/2014700%-10.9%46292.93-529.15-1.13%-8.27%+1.13%-2.61%
'26/10/19147-2.5-1.67%-12.4%46822.08-289.18-0.61%-8.84%-1.06%-3.54%
'26/10/16149.5+0.5+0.34%-12.1%47111.26+141.39+0.3%-8.56%+0.04%-3.52%
'26/10/15149-6.5-4.18%-15.8%46969.87-1655.96-3.41%-11.7%-0.77%-4.08%
'26/10/14155.5+1.5+0.97%-14.9%48625.83+284.52+0.59%-11.2%+0.38%-3.78%
'26/10/13154-5.5-3.45%-17.9%48341.31-960.65-1.95%-12.9%-1.5%-4.98%
'26/10/12159.500%-17.9%49301.96-11.48-0.02%-12.9%+0.02%-4.96%
'26/10/08159.5-1.5-0.93%-18.6%49313.44-492.93-0.99%-13.8%+0.06%-4.87%
'26/10/07161-2-1.23%-19.6%49806.37-16.18-0.03%-13.8%-1.2%-5.84%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06163+3.5+2.19%-17.9%49822.55+110.51+0.22%-13.6%+1.97%-4.26%
'26/10/05159.5-2-1.24%-18.9%49712.04+1236.3+2.55%-11.4%-3.79%-7.48%
'26/10/02161.5-3.5-2.12%-20.6%48475.74+122.25+0.25%-11.2%-2.37%-9.43%
'26/10/01165+1+0.61%-20.1%48353.49+413.36+0.86%-10.4%-0.25%-9.71%
'26/09/30164+6+3.8%-17.1%47940.13+308.17+0.65%-9.83%+3.15%-7.26%
'26/09/29158-3-1.86%-18.6%47631.96-392.64-0.82%-10.6%-1.04%-8.06%
'26/09/24161-2.5-1.53%-19.9%48024.6-132.69-0.28%-10.8%-1.25%-9.06%
'26/09/23163.5-2.5-1.51%-21.1%48157.29+357.12+0.75%-10.1%-2.26%-10.9%
'26/09/22166-2.5-1.48%-22.3%47800.17+81.33+0.17%-10%-1.65%-12.3%
'26/09/21168.5+6+3.69%-19.4%47718.84+538.09+1.14%-8.97%+2.55%-10.4%
'26/09/18162.5+8+5.18%-15.2%47180.75+892.75+1.93%-7.21%+3.25%-8%
'26/09/17154.5+2.5+1.64%-13.8%46288+439.1+0.96%-6.33%+0.68%-7.49%
'26/09/16152+1.5+1%-13%45848.9+337.41+0.74%-5.63%+0.26%-7.33%
'26/09/15150.5-1-0.66%-13.5%45511.49-351.03-0.77%-6.35%+0.11%-7.18%
'26/09/14151.5+1.5+1%-12.7%45862.52-322.33-0.7%-7.01%+1.7%-5.66%
'26/09/11150+1.5+1.01%-11.8%46184.85-755.64-1.61%-8.5%+2.62%-3.28%
'26/09/10148.5-5.5-3.57%-14.9%46940.49-242.87-0.51%-8.97%-3.06%-5.96%
'26/09/09154+1.5+0.98%-14.1%47183.36+77.58+0.16%-8.82%+0.82%-5.27%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08152.5+0.5+0.33%-13.8%47105.78-220.49-0.47%-9.25%+0.8%-4.57%
'26/09/07152+3+2.01%-12.1%47326.27+775.14+1.67%-7.74%+0.34%-4.34%
'26/09/04149+3+2.05%-10.3%46551.13+693.47+1.51%-6.34%+0.54%-3.93%
'26/09/03146-4.5-2.99%-13%45857.66-307.06-0.67%-6.97%-2.32%-5.99%
'26/09/02150.5-1-0.66%-13.5%46164.72-784-1.67%-8.52%+1.01%-5.01%
'26/09/01151.5+1+0.66%-13%46948.72+820.25+1.78%-6.89%-1.12%-6.06%
'26/08/31150.5-3-1.95%-14.7%46128.47-202.98-0.44%-7.3%-1.51%-7.36%
'26/08/28153.5+0.5+0.33%-14.4%46331.45+356.23+0.77%-6.58%-0.44%-7.8%
'26/08/27153+1+0.66%-13.8%45975.22+142.6+0.31%-6.29%+0.35%-7.52%
'26/08/26152+1.5+1%-13%45832.62+663.16+1.47%-4.92%-0.47%-8.04%
'26/08/25150.5-3-1.95%-14.7%45169.46+407.14+0.91%-4.05%-2.86%-10.6%
'26/08/24153.500%-14.7%44762.32-461.97-1.02%-5.03%+1.02%-9.63%
'26/08/21153.5-5-3.15%-17.4%45224.29+290.55+0.65%-4.42%-3.8%-12.9%
'26/08/20158.5-1-0.63%-17.9%44933.74+214.39+0.48%-3.96%-1.11%-13.9%
'26/08/19159.5-2.5-1.54%-19.1%44719.35-589.33-1.3%-5.21%-0.24%-13.9%
'26/08/18162+1+0.62%-18.6%45308.68-548.59-1.2%-6.34%+1.82%-12.3%
'26/08/17161-0.5-0.31%-18.9%45857.27+46.26+0.1%-6.25%-0.41%-12.6%
'26/08/14161.5+4+2.54%-16.8%45811.01-210.47-0.46%-6.68%+3%-10.1%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13157.5+1+0.64%-16.3%46021.48+503.41+1.11%-5.64%-0.47%-10.6%
'26/08/12156.5+6.5+4.33%-12.7%45518.07+397.35+0.88%-4.81%+3.45%-7.85%
'26/08/11150+0.5+0.33%-12.4%45120.72+191.96+0.43%-4.41%-0.1%-7.97%
'26/08/10149.5+3.5+2.4%-10.3%44928.76+702.85+1.59%-2.89%+0.81%-7.39%
'26/08/07146-2.5-1.68%-11.8%44225.91-170.79-0.38%-3.26%-1.3%-8.52%
'26/08/06148.5-0.5-0.34%-12.1%44396.7-214.9-0.48%-3.73%+0.14%-8.35%
'26/08/05149+1+0.68%-11.5%44611.6+1250.94+2.88%-0.95%-2.2%-10.5%
'26/08/04148+7+4.96%-7.09%43360.66-25.75-0.06%-1.01%+5.02%-6.08%
'26/08/0314100%-7.09%43386.41+266.66+0.62%-0.4%-0.62%-6.7%
'26/07/31141+6+4.44%-2.96%43119.75+3186.45+7.98%+7.55%-3.54%-10.5%
'26/07/30135+3+2.27%-0.76%39933.3-105.88-0.26%+7.27%+2.53%-8.02%
'26/07/29132-6-4.35%-5.07%40039.18-1564.18-3.76%+3.23%-0.59%-8.31%
'26/07/28138-8.5-5.8%-10.6%41603.36-2030.83-4.65%-1.57%-1.15%-9.01%
'26/07/27146.5-3-2.01%-12.4%43634.19-20.65-0.05%-1.62%-1.96%-10.8%
'26/07/24149.500%-12.4%43654.84-1195.97-2.67%-4.24%+2.67%-8.13%
'26/07/23149.500%-12.4%44850.81+25.03+0.06%-4.19%-0.06%-8.19%
'26/07/22149.5+5+3.46%-9.34%44825.78+592.91+1.34%-2.9%+2.12%-6.44%
'26/07/21144.5+3.5+2.48%-7.09%44232.87+1783.17+4.2%+1.18%-1.72%-8.27%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20141-3.5-2.42%-9.34%42449.7-221.57-0.52%+0.65%-1.9%-9.99%
'26/07/17144.5-7-4.62%-13.5%42671.27-2953.71-6.47%-5.87%+1.85%-7.67%
'26/07/16151.5-4.5-2.88%-16%45624.98-6.61-0.01%-5.88%-2.87%-10.1%
'26/07/15156+3.5+2.3%-14.1%45631.59+893.64+2%-4%+0.3%-10.1%
'26/07/14152.5-6.5-4.09%-17.6%44737.95-642.57-1.42%-5.36%-2.67%-12.3%
'26/07/13159-1.5-0.93%-18.4%45380.52+25.91+0.06%-5.3%-0.99%-13.1%
'26/07/09160.5-0.5-0.31%-18.6%45354.61-379.8-0.83%-6.09%+0.52%-12.5%
'26/07/08161-1.5-0.92%-19.4%45734.41+255.3+0.56%-5.56%-1.48%-13.8%
'26/07/07162.5-11-6.34%-24.5%45479.11-1077.28-2.31%-7.75%-4.03%-16.7%
'26/07/06173.5+3+1.76%-23.2%46556.39-224.23-0.48%-8.19%+2.24%-15%
'26/07/03170.5+3+1.79%-21.8%46780.62+36.46+0.08%-8.12%+1.71%-13.7%
'26/07/02167.5+4.5+2.76%-19.6%46744.16-274.83-0.58%-8.66%+3.34%-11%
'26/07/01163-1-0.61%-20.1%47018.99+893.08+1.94%-6.89%-2.55%-13.2%
'26/06/30168+4+2.44%-17.7%46125.91+1126.01+2.5%-4.56%-0.06%-13.1%
'26/06/29164+1.5+0.92%-16.9%44999.9+428.14+0.96%-3.64%-0.04%-13.3%
'26/06/26162.5-8.5-4.97%-21.1%44571.76-1683.5-3.64%-7.15%-1.33%-13.9%
'26/06/25171-1.5-0.87%-21.7%46255.26+211.66+0.46%-6.72%-1.33%-15%
'26/06/24172.5+1.5+0.88%-21.1%46043.6-1057.05-2.24%-8.81%+3.12%-12.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23171-8.5-4.74%-24.8%47100.65-640.86-1.34%-10%-3.4%-14.8%
'26/06/22179.5-8.5-4.52%-28.2%47741.51+1276.31+2.75%-7.57%-7.27%-20.6%
'26/06/18188+7+3.87%-25.4%46465.2+587.81+1.28%-6.38%+2.59%-19%
'26/06/17181+6.5+3.72%-22.6%45877.39+68.2+0.15%-6.24%+3.57%-16.4%
'26/06/16174.5-1.5-0.85%-23.3%45809.19+412.2+0.91%-5.39%-1.76%-17.9%
'26/06/15176+1+0.57%-22.9%45396.99+1227.95+2.78%-2.76%-2.21%-20.1%
'26/06/12175-1.5-0.85%-23.5%44169.04+1019.58+2.36%-0.46%-3.21%-23%
'26/06/11176.5+1+0.57%-23.1%43149.46-76.08-0.18%-0.64%+0.75%-22.4%
'26/06/10175.5+4+2.33%-21.3%43225.54-1478.9-3.31%-3.93%+5.64%-17.4%
'26/06/09171.5+5+3%-18.9%44704.44+1201.66+2.76%-1.27%+0.24%-17.6%
'26/06/08166.5-9-5.13%-23.1%43502.78-1568.16-3.48%-4.71%-1.65%-18.4%
'26/06/05175.5-0.5-0.28%-23.3%45070.94-606.52-1.33%-5.97%+1.05%-17.3%
'26/06/04176-5-2.76%-25.4%45677.46-781.7-1.68%-7.56%-1.08%-17.9%
'26/06/03181-6-3.21%-27.8%46459.16+901.85+1.98%-5.73%-5.19%-22.1%
'26/06/02187-11-5.56%-31.8%45557.31+219.4+0.48%-5.27%-6.04%-26.5%
'26/06/01198+18+10%-25%45337.91+604.97+1.35%-3.99%+8.65%-21%
'26/05/29180+16+9.76%-17.7%44732.94+1096.5+2.51%-1.58%+7.25%-16.1%
'26/05/28164-1-0.61%-18.2%43636.44-620.36-1.4%-2.96%+0.79%-15.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27165-4-2.37%-20.1%44256.8+731.43+1.68%-1.32%-4.05%-18.8%
'26/05/26169-0.5-0.29%-20.4%43525.37-119.03-0.27%-1.59%-0.02%-18.8%
'26/05/25169.5-3-1.74%-21.7%43644.4+1376.43+3.26%+1.61%-5%-23.4%
'26/05/22172.5+3.5+2.07%-20.1%42267.97+899.76+2.18%+3.82%-0.11%-23.9%
'26/05/21169+3.5+2.11%-18.4%41368.21+1347.39+3.37%+7.32%-1.26%-25.7%
'26/05/20165.5+4+2.48%-16.4%40020.82-154.74-0.39%+6.9%+2.87%-23.3%
'26/05/19161.5-3-1.82%-17.9%40175.56-716.26-1.75%+5.03%-0.07%-23%
'26/05/18164.5+0.5+0.3%-17.7%40891.82-280.54-0.68%+4.31%+0.98%-22%
'26/05/15164-5-2.96%-20.1%41172.36-579.39-1.39%+2.87%-1.57%-23%
'26/05/14169+6.5+4%-16.9%41751.75+377.25+0.91%+3.81%+3.09%-20.7%
'26/05/13162.5-1-0.61%-17.4%41374.5-523.82-1.25%+2.51%+0.64%-19.9%
'26/05/12163.5-1-0.61%-17.9%41898.32+108.26+0.26%+2.77%-0.87%-20.7%
'26/05/11164.5-1-0.6%-18.4%41790.06+186.12+0.45%+3.23%-1.05%-21.7%
'26/05/08165.5-6.5-3.78%-21.5%41603.94-329.84-0.79%+2.42%-2.99%-23.9%
'26/05/07172-3.5-1.99%-23.1%41933.78+794.93+1.93%+4.4%-3.92%-27.5%
'26/05/06175.5-1-0.57%-23.5%41138.85+369.56+0.91%+5.35%-1.48%-28.9%
'26/05/05176.5+12+7.29%-17.9%40769.29+64.15+0.16%+5.51%+7.13%-23.4%
'26/05/04164.5+10.5+6.82%-12.3%40705.14+1778.51+4.57%+10.3%+2.25%-22.7%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30154+14+10%-3.57%38926.63-376.87-0.96%+9.28%+11%-12.8%
'26/04/29140+2+1.45%-2.17%39303.5-218.23-0.55%+8.67%+2%-10.8%
'26/04/2813800%-2.17%39521.73-94.9-0.24%+8.41%+0.24%-10.6%
'26/04/27138+2.5+1.85%-0.37%39616.63+684.23+1.76%+10.3%+0.09%-10.7%
'26/04/24135.5-2-1.45%-1.82%38932.4+1218.25+3.23%+13.9%-4.68%-15.7%
'26/04/23137.5-8-5.5%-7.22%37714.15-164.32-0.43%+13.4%-5.07%-20.6%
'26/04/22145.5+2+1.39%-5.92%37878.47+273.36+0.73%+14.2%+0.66%-20.1%
'26/04/21143.5-1-0.69%-6.57%37605.11+646.31+1.75%+16.2%-2.44%-22.8%
'26/04/20144.5-3-2.03%-8.47%36958.8+154.46+0.42%+16.7%-2.45%-25.2%
'26/04/17147.5+2.5+1.72%-6.9%36804.34-327.68-0.88%+15.7%+2.6%-22.6%
'26/04/1614500%-6.9%37132.02+409.88+1.12%+17%-1.12%-23.9%
'26/04/15145+3.5+2.47%-4.59%36722.14+426.02+1.17%+18.3%+1.3%-22.9%
'26/04/14141.5-4.5-3.08%-7.53%36296.12+838.83+2.37%+21.1%-5.45%-28.7%
'26/04/13146+9+6.57%-1.46%35457.29+39.46+0.11%+21.3%+6.46%-22.7%
'26/04/10137+0.5+0.37%-1.1%35417.83+556.67+1.6%+23.2%-1.23%-24.3%
'26/04/09136.5+1.5+1.11%0%34861.16+99.78+0.29%+23.6%+0.82%-23.6%
'26/04/08135+0.5+0.37%+0.37%34761.38+1531.56+4.61%+29.2%-4.24%-28.9%
'26/04/07134.5+8+6.32%+6.72%33229.82+657.39+2.02%+31.9%+4.3%-25.1%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02126.5-3.5-2.69%+3.85%32572.43-602.39-1.82%+29.5%-0.87%-25.6%
'26/04/01130+3+2.36%+6.3%33174.82+1451.83+4.58%+35.4%-2.22%-29.1%
'26/03/31127-3.5-2.68%+3.45%31722.99-795.17-2.45%+32.1%-0.23%-28.6%
'26/03/30130.5-4-2.97%+0.37%32518.16-594.43-1.8%+29.7%-1.17%-29.3%
'26/03/27134.5+0.5+0.37%+0.75%33112.59-225.03-0.68%+28.8%+1.05%-28.1%
'26/03/26134-0.5-0.37%+0.37%33337.62-101.49-0.3%+28.4%-0.07%-28.1%
'26/03/25134.5+2.5+1.89%+2.27%33439.11+826.87+2.54%+31.7%-0.65%-29.4%
'26/03/24132-0.5-0.38%+1.89%32612.24-110.26-0.34%+31.3%-0.04%-29.4%
'26/03/23132.5-4-2.93%-1.1%32722.5-821.38-2.45%+28%-0.48%-29.1%
'26/03/20136.5-2.5-1.8%-2.88%33543.88-145.8-0.43%+27.5%-1.37%-30.4%
'26/03/19139-3-2.11%-4.93%33689.68-658.9-1.92%+25%-0.19%-30%
'26/03/18142-2-1.39%-6.25%34348.58+512.01+1.51%+26.9%-2.9%-33.2%
'26/03/17144-1-0.69%-6.9%33836.57+494.06+1.48%+28.8%-2.17%-35.7%
'26/03/16145+2.5+1.75%-5.26%33342.51-57.81-0.17%+28.6%+1.92%-33.9%
'26/03/13142.500%-5.26%33400.32-181.54-0.54%+27.9%+0.54%-33.2%
'26/03/12142.5+3+2.15%-3.23%33581.86-532.33-1.56%+25.9%+3.71%-29.1%
'26/03/11139.5+1.5+1.09%-2.17%34114.19+1342.32+4.1%+31.1%-3.01%-33.2%
'26/03/10138+4+2.99%+0.75%32771.87+661.45+2.06%+33.8%+0.93%-33%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09134-8-5.63%-4.93%32110.42-1489.12-4.43%+27.8%-1.2%-32.8%
'26/03/06142-0.5-0.35%-5.26%33599.54-73.4-0.22%+27.5%-0.13%-32.8%
'26/03/05142.5+3+2.15%-3.23%33672.94+844.06+2.57%+30.8%-0.42%-34.1%
'26/03/04139.5-4.5-3.12%-6.25%32828.88-1494.77-4.35%+25.1%+1.23%-31.4%
'26/03/03144-6-4%-10%34323.65-771.44-2.2%+22.4%-1.8%-32.4%
'26/03/02150-1.5-0.99%-10.9%35095.09-319.4-0.9%+21.3%-0.09%-32.2%
'26/02/26151.5+2.5+1.68%-9.4%35414.49+1.420%+21.3%+1.68%-30.7%
'26/02/25149-3.5-2.3%-11.5%35413.07+712.25+2.05%+23.8%-4.35%-35.2%
'26/02/24152.5-0.5-0.33%-11.8%34700.82+927.56+2.75%+27.2%-3.08%-38.9%
'26/02/23153+6+4.08%-8.16%33773.26+167.55+0.5%+27.8%+3.58%-36%
'26/02/11147-1-0.68%-8.78%33605.71+532.74+1.61%+29.9%-2.29%-38.6%
'26/02/1014800%-8.78%33072.97+668.35+2.06%+32.5%-2.06%-41.3%
'26/02/0914800%-8.78%32404.62+621.7+1.96%+35.1%-1.96%-43.9%
'26/02/06148-3-1.99%-10.6%31782.92-18.35-0.06%+35.1%-1.93%-45.7%
'26/02/05151-3-1.95%-12.3%31801.27-488.54-1.51%+33%-0.44%-45.3%
'26/02/04154+2.5+1.65%-10.9%32289.81+94.45+0.29%+33.4%+1.36%-44.3%
'26/02/03151.500%-10.9%32195.36+571.33+1.81%+35.8%-1.81%-46.7%
'26/02/02151.5-4.5-2.88%-13.5%31624.03-439.72-1.37%+33.9%-1.51%-47.4%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30156-4.5-2.8%-15.9%32063.75-472.52-1.45%+32%-1.35%-47.9%
'26/01/29160.5-4-2.43%-17.9%32536.27-267.55-0.82%+30.9%-1.61%-48.9%
'26/01/28164.5+4+2.49%-15.9%32803.82+485.9+1.5%+32.9%+0.99%-48.8%
'26/01/27160.5-3.5-2.13%-17.7%32317.92+253.4+0.79%+33.9%-2.92%-51.6%
'26/01/26164+4+2.5%-15.6%32064.52+103.01+0.32%+34.4%+2.18%-50%
'26/01/23160+1+0.63%-15.1%31961.51+215.43+0.68%+35.3%-0.05%-50.4%
'26/01/22159+1+0.63%-14.6%31746.08+499.71+1.6%+37.5%-0.97%-52%
'26/01/21158-4.5-2.77%-16.9%31246.37-513.62-1.62%+35.2%-1.15%-52.2%
'26/01/20162.5-1.5-0.91%-17.7%31759.99+120.7+0.38%+35.7%-1.29%-53.4%
'26/01/19164-3-1.8%-19.2%31639.29+230.59+0.73%+36.7%-2.53%-55.9%
'26/01/16167+1.5+0.91%-18.4%31408.7+598.12+1.94%+39.4%-1.03%-57.8%
'26/01/15165.5-1.5-0.9%-19.2%30810.58-131.2-0.42%+38.8%-0.48%-58%
'26/01/14167+4.5+2.77%-16.9%30941.78+234.56+0.76%+39.9%+2.01%-56.8%
'26/01/13162.5+1+0.62%-16.4%30707.22+139.93+0.46%+40.5%+0.16%-56.9%
'26/01/12161.5+1+0.62%-15.9%30567.29+278.33+0.92%+41.8%-0.3%-57.7%
'26/01/09160.5-1-0.62%-16.4%30288.96-71.59-0.24%+41.5%-0.38%-57.9%
'26/01/08161.500%-16.4%30360.55-74.92-0.25%+41.1%+0.25%-57.5%
'26/01/07161.5+1.5+0.94%-15.6%30435.47-140.83-0.46%+40.5%+1.4%-56.1%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06160+3.5+2.24%-13.7%30576.3+471.26+1.57%+42.7%+0.67%-56.4%
'26/01/05156.5-4.5-2.8%-16.1%30105.04+755.23+2.57%+46.3%-5.37%-62.5%
'26/01/02161+1.5+0.94%-15.4%29349.81+386.21+1.33%+48.3%-0.39%-63.6%
'25/12/31159.5+5+3.24%-12.6%28963.6+256.47+0.89%+49.6%+2.35%-62.2%
'25/12/30154.5-2-1.28%-13.7%28707.13-103.76-0.36%+49.1%-0.92%-62.8%
'25/12/29156.5+0.5+0.32%-13.5%28810.89+254.87+0.89%+50.4%-0.57%-63.9%
'25/12/2615600%-13.5%28556.02+184.04+0.65%+51.4%-0.65%-64.8%
'25/12/24156-1-0.64%-14%28371.98+61.51+0.22%+51.7%-0.86%-65.7%
'25/12/23157-2-1.26%-15.1%28310.47+160.83+0.57%+52.6%-1.83%-67.7%
'25/12/22159+2+1.27%-14%28149.64+453.29+1.64%+55.1%-0.37%-69.1%
'25/12/1915700%-14%27696.35+227.82+0.83%+56.4%-0.83%-70.4%
'25/12/18157-1.5-0.95%-14.8%27468.53-56.64-0.21%+56%-0.74%-70.9%
'25/12/17158.5-1.5-0.94%-15.6%27525.17-11.49-0.04%+56%-0.9%-71.6%
'25/12/16160-4.5-2.74%-17.9%27536.66-330.28-1.19%+54.1%-1.55%-72.1%
'25/12/15164.5+1.5+0.92%-17.2%27866.94-331.08-1.17%+52.3%+2.09%-69.5%
'25/12/12163+1+0.62%-16.7%28198.02+173.27+0.62%+53.3%0%-69.9%
'25/12/11162-5-2.99%-19.2%28024.75-375.98-1.32%+51.2%-1.67%-70.4%
'25/12/10167-2.5-1.47%-20.4%28400.73+218.13+0.77%+52.4%-2.24%-72.7%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09169.5+1.5+0.89%-19.6%28182.6-121.18-0.43%+51.7%+1.32%-71.4%
'25/12/08168-1-0.59%-20.1%28303.78+322.89+1.15%+53.5%-1.74%-73.6%
'25/12/05169+4+2.42%-18.2%27980.89+185.18+0.67%+54.5%+1.75%-72.7%
'25/12/04165+1.5+0.92%-17.4%27795.71+2.67+0.01%+54.5%+0.91%-72%
'25/12/03163.5+5+3.15%-14.8%27793.04+228.77+0.83%+55.8%+2.32%-70.6%
'25/12/02158.500%-14.8%27564.27+221.74+0.81%+57.1%-0.81%-71.9%
'25/12/01158.5-4.5-2.76%-17.2%27342.53-283.95-1.03%+55.5%-1.73%-72.6%
'25/11/2816300%-17.2%27626.48+71.95+0.26%+55.9%-0.26%-73%
'25/11/27163-4-2.4%-19.2%27554.53+144.99+0.53%+56.7%-2.93%-75.9%
'25/11/26167+2.5+1.52%-17.9%27409.54+497.37+1.85%+59.6%-0.33%-77.5%
'25/11/25164.5+6.5+4.11%-14.6%26912.17+407.93+1.54%+62%+2.57%-76.6%
'25/11/24158+3+1.94%-12.9%26504.24+69.3+0.26%+62.5%+1.68%-75.4%
'25/11/21155-2-1.27%-14%26434.94-991.42-3.61%+56.6%+2.34%-70.6%
'25/11/20157+3.5+2.28%-12.1%27426.36+846.24+3.18%+61.6%-0.9%-73.6%
'25/11/19153.500%-12.1%26580.12-176-0.66%+60.5%+0.66%-72.6%
'25/11/18153.5-5.5-3.46%-15.1%26756.12-691.19-2.52%+56.5%-0.94%-71.6%
'25/11/17159+1+0.63%-14.6%27447.31+49.81+0.18%+56.8%+0.45%-71.3%
'25/11/14158-2.5-1.56%-15.9%27397.5-506.06-1.81%+53.9%+0.25%-69.8%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13160.5+1+0.63%-15.4%27903.56-43.53-0.16%+53.7%+0.79%-69%
'25/11/12159.5-3-1.85%-16.9%27947.09+162.14+0.58%+54.6%-2.43%-71.5%
'25/11/11162.5-11.5-6.61%-22.4%27784.95-84.56-0.3%+54.1%-6.31%-76.5%
'25/11/1017400%-22.4%27869.51+218.1+0.79%+55.3%-0.79%-77.7%
'25/11/07174+1+0.58%-22%27651.41-248.04-0.89%+53.9%+1.47%-75.9%
'25/11/06173+7.5+4.53%-18.4%27899.45+182.39+0.66%+55%+3.87%-73.4%
'25/11/05165.5-1.5-0.9%-19.2%27717.06-399.5-1.42%+52.8%+0.52%-71.9%