≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線比較(日)

5475 德宏

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185182+3+1.65%12.36%182192.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,30015.19億9,184904股/筆18321.59143.40.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9771.79億1,308747張/筆183-12 (-6.19%)

連續漲跌: 首日上漲  ( +3元 / +1.65%)

財報評分: 最新23分 / 平均29分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04185+3+1.65%+1.65%42948.91-358.63-0.83%-0.83%+2.48%+2.48%
'26/11/03182-12-6.19%-4.64%43307.54-1612.6-3.59%-4.39%-2.6%-0.25%
'26/11/02194+17+9.6%+4.52%44920.14-291.69-0.65%-5.01%+10.2%+9.52%
'26/10/30177-10-5.35%-1.07%45211.83-1156.5-2.49%-7.37%-2.86%+6.3%
'26/10/29187-1.5-0.8%-1.86%46368.33-667.25-1.42%-8.69%+0.62%+6.83%
'26/10/28188.5+5.5+3.01%+1.09%47035.58+939.35+2.04%-6.83%+0.97%+7.92%
'26/10/27183-13-6.63%-5.61%46096.23+54.8+0.12%-6.72%-6.75%+1.1%
'26/10/22196-18-8.41%-13.6%46041.43-846.34-1.81%-8.4%-6.6%-5.15%
'26/10/21214-14.5-6.35%-19%46887.77+594.84+1.28%-7.22%-7.63%-11.8%
'26/10/20228.5+20.5+9.86%-11.1%46292.93-529.15-1.13%-8.27%+11%-2.79%
'26/10/19208+9.5+4.79%-6.8%46822.08-289.18-0.61%-8.84%+5.4%+2.03%
'26/10/16198.5+5.5+2.85%-4.15%47111.26+141.39+0.3%-8.56%+2.55%+4.42%
'26/10/15193-17-8.1%-11.9%46969.87-1655.96-3.41%-11.7%-4.69%-0.23%
'26/10/14210+4+1.94%-10.2%48625.83+284.52+0.59%-11.2%+1.35%+0.96%
'26/10/13206-1-0.48%-10.6%48341.31-960.65-1.95%-12.9%+1.47%+2.26%
'26/10/12207+4+1.97%-8.87%49301.96-11.48-0.02%-12.9%+1.99%+4.04%
'26/10/08203+10+5.18%-4.15%49313.44-492.93-0.99%-13.8%+6.17%+9.62%
'26/10/07193+12+6.63%+2.21%49806.37-16.18-0.03%-13.8%+6.66%+16%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06181-3-1.63%+0.54%49822.55+110.51+0.22%-13.6%-1.85%+14.1%
'26/10/05184+3.5+1.94%+2.49%49712.04+1236.3+2.55%-11.4%-0.61%+13.9%
'26/10/02180.5+2.5+1.4%+3.93%48475.74+122.25+0.25%-11.2%+1.15%+15.1%
'26/10/01178-1.5-0.84%+3.06%48353.49+413.36+0.86%-10.4%-1.7%+13.5%
'26/09/30179.5-1-0.55%+2.49%47940.13+308.17+0.65%-9.83%-1.2%+12.3%
'26/09/29180.5-0.5-0.28%+2.21%47631.96-392.64-0.82%-10.6%+0.54%+12.8%
'26/09/24181+4+2.26%+4.52%48024.6-132.69-0.28%-10.8%+2.54%+15.3%
'26/09/23177-4-2.21%+2.21%48157.29+357.12+0.75%-10.1%-2.96%+12.4%
'26/09/22181+2+1.12%+3.35%47800.17+81.33+0.17%-10%+0.95%+13.3%
'26/09/2117900%+3.35%47718.84+538.09+1.14%-8.97%-1.14%+12.3%
'26/09/18179+7.5+4.37%+7.87%47180.75+892.75+1.93%-7.21%+2.44%+15.1%
'26/09/17171.5-10.5-5.77%+1.65%46288+439.1+0.96%-6.33%-6.73%+7.97%
'26/09/16182+12+7.06%+8.82%45848.9+337.41+0.74%-5.63%+6.32%+14.5%
'26/09/15170-6-3.41%+5.11%45511.49-351.03-0.77%-6.35%-2.64%+11.5%
'26/09/14176+1+0.57%+5.71%45862.52-322.33-0.7%-7.01%+1.27%+12.7%
'26/09/11175-9.5-5.15%+0.27%46184.85-755.64-1.61%-8.5%-3.54%+8.77%
'26/09/10184.5-8.5-4.4%-4.15%46940.49-242.87-0.51%-8.97%-3.89%+4.83%
'26/09/09193+3+1.58%-2.63%47183.36+77.58+0.16%-8.82%+1.42%+6.19%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08190-4-2.06%-4.64%47105.78-220.49-0.47%-9.25%-1.59%+4.61%
'26/09/07194+4+2.11%-2.63%47326.27+775.14+1.67%-7.74%+0.44%+5.11%
'26/09/04190+7.5+4.11%+1.37%46551.13+693.47+1.51%-6.34%+2.6%+7.71%
'26/09/03182.5-7.5-3.95%-2.63%45857.66-307.06-0.67%-6.97%-3.28%+4.33%
'26/09/02190-10.5-5.24%-7.73%46164.72-784-1.67%-8.52%-3.57%+0.79%
'26/09/01200.5-4-1.96%-9.54%46948.72+820.25+1.78%-6.89%-3.74%-2.64%
'26/08/31204.5+3.5+1.74%-7.96%46128.47-202.98-0.44%-7.3%+2.18%-0.66%
'26/08/28201+2+1.01%-7.04%46331.45+356.23+0.77%-6.58%+0.24%-0.45%
'26/08/27199+18+9.94%+2.21%45975.22+142.6+0.31%-6.29%+9.63%+8.5%
'26/08/26181+8+4.62%+6.94%45832.62+663.16+1.47%-4.92%+3.15%+11.9%
'26/08/25173+13.5+8.46%+16%45169.46+407.14+0.91%-4.05%+7.55%+20%
'26/08/24159.5-15-8.6%+6.02%44762.32-461.97-1.02%-5.03%-7.58%+11%
'26/08/21174.5-1.5-0.85%+5.11%45224.29+290.55+0.65%-4.42%-1.5%+9.53%
'26/08/20176-4-2.22%+2.78%44933.74+214.39+0.48%-3.96%-2.7%+6.74%
'26/08/19180-2.5-1.37%+1.37%44719.35-589.33-1.3%-5.21%-0.07%+6.58%
'26/08/18182.5+13.5+7.99%+9.47%45308.68-548.59-1.2%-6.34%+9.19%+15.8%
'26/08/17169-1.5-0.88%+8.5%45857.27+46.26+0.1%-6.25%-0.98%+14.8%
'26/08/14170.5+7.5+4.6%+13.5%45811.01-210.47-0.46%-6.68%+5.06%+20.2%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13163+14.5+9.76%+24.6%46021.48+503.41+1.11%-5.64%+8.65%+30.2%
'26/08/12148.5+13.5+10%+37%45518.07+397.35+0.88%-4.81%+9.12%+41.9%
'26/08/11135+10+8%+48%45120.72+191.96+0.43%-4.41%+7.57%+52.4%
'26/08/10125+1.5+1.21%+49.8%44928.76+702.85+1.59%-2.89%-0.38%+52.7%
'26/08/07123.5+0.5+0.41%+50.4%44225.91-170.79-0.38%-3.26%+0.79%+53.7%
'26/08/06123-1.5-1.2%+48.6%44396.7-214.9-0.48%-3.73%-0.72%+52.3%
'26/08/05124.5-9.5-7.09%+38.1%44611.6+1250.94+2.88%-0.95%-9.97%+39%
'26/08/04134+12+9.84%+51.6%43360.66-25.75-0.06%-1.01%+9.9%+52.6%
'26/08/03122+11+9.91%+66.7%43386.41+266.66+0.62%-0.4%+9.29%+67.1%
'26/07/31111+10+9.9%+83.2%43119.75+3186.45+7.98%+7.55%+1.92%+75.6%
'26/07/30101-8-7.34%+69.7%39933.3-105.88-0.26%+7.27%-7.08%+62.5%
'26/07/29109-10.5-8.79%+54.8%40039.18-1564.18-3.76%+3.23%-5.03%+51.6%
'26/07/28119.5-12.5-9.47%+40.2%41603.36-2030.83-4.65%-1.57%-4.82%+41.7%
'26/07/27132-3-2.22%+37%43634.19-20.65-0.05%-1.62%-2.17%+38.7%
'26/07/24135-14.5-9.7%+23.7%43654.84-1195.97-2.67%-4.24%-7.03%+28%
'26/07/23149.5-3.5-2.29%+20.9%44850.81+25.03+0.06%-4.19%-2.35%+25.1%
'26/07/22153+6.5+4.44%+26.3%44825.78+592.91+1.34%-2.9%+3.1%+29.2%
'26/07/21146.5-0.5-0.34%+25.9%44232.87+1783.17+4.2%+1.18%-4.54%+24.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20147-11-6.96%+17.1%42449.7-221.57-0.52%+0.65%-6.44%+16.4%
'26/07/17158-17.5-9.97%+5.41%42671.27-2953.71-6.47%-5.87%-3.5%+11.3%
'26/07/16175.5-2.5-1.4%+3.93%45624.98-6.61-0.01%-5.88%-1.39%+9.81%
'26/07/15178-0.5-0.28%+3.64%45631.59+893.64+2%-4%-2.28%+7.64%
'26/07/14178.5-1-0.56%+3.06%44737.95-642.57-1.42%-5.36%+0.86%+8.42%
'26/07/13179.5-13-6.75%-3.9%45380.52+25.91+0.06%-5.3%-6.81%+1.41%
'26/07/09192.5-21-9.84%-13.3%45354.61-379.8-0.83%-6.09%-9.01%-7.26%
'26/07/08213.5+6.5+3.14%-10.6%45734.41+255.3+0.56%-5.56%+2.58%-5.06%
'26/07/07207-19.5-8.61%-18.3%45479.11-1077.28-2.31%-7.75%-6.3%-10.6%
'26/07/06226.5-12-5.03%-22.4%46556.39-224.23-0.48%-8.19%-4.55%-14.2%
'26/07/03238.5+6.5+2.8%-20.3%46780.62+36.46+0.08%-8.12%+2.72%-12.1%
'26/07/02232+2+0.87%-19.6%46744.16-274.83-0.58%-8.66%+1.45%-10.9%
'26/07/01230-14.5-5.93%-24.3%47018.99+893.08+1.94%-6.89%-7.87%-17.4%
'26/06/30244.5+20+8.91%-17.6%46125.91+1126.01+2.5%-4.56%+6.41%-13%
'26/06/29224.5-18-7.42%-23.7%44999.9+428.14+0.96%-3.64%-8.38%-20.1%
'26/06/26242.5-26.5-9.85%-31.2%44571.76-1683.5-3.64%-7.15%-6.21%-24.1%
'26/06/25269-7-2.54%-33%46255.26+211.66+0.46%-6.72%-3%-26.2%
'26/06/24276-3-1.08%-33.7%46043.6-1057.05-2.24%-8.81%+1.16%-24.9%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23279+2+0.72%-33.2%47100.65-640.86-1.34%-10%+2.06%-23.2%
'26/06/22277+25+9.92%-26.6%47741.51+1276.31+2.75%-7.57%+7.17%-19%
'26/06/18252+22.5+9.8%-19.4%46465.2+587.81+1.28%-6.38%+8.52%-13%
'26/06/17229.5-1-0.43%-19.7%45877.39+68.2+0.15%-6.24%-0.58%-13.5%
'26/06/16230.5-8-3.35%-22.4%45809.19+412.2+0.91%-5.39%-4.26%-17%
'26/06/15238.5-1.5-0.62%-22.9%45396.99+1227.95+2.78%-2.76%-3.4%-20.2%
'26/06/12240+2+0.84%-22.3%44169.04+1019.58+2.36%-0.46%-1.52%-21.8%
'26/06/11238-7-2.86%-24.5%43149.46-76.08-0.18%-0.64%-2.68%-23.8%
'26/06/10245-16-6.13%-29.1%43225.54-1478.9-3.31%-3.93%-2.82%-25.2%
'26/06/09261+5.5+2.15%-27.6%44704.44+1201.66+2.76%-1.27%-0.61%-26.3%
'26/06/08255.5-25-8.91%-34%43502.78-1568.16-3.48%-4.71%-5.43%-29.3%
'26/06/05280.5-22.5-7.43%-38.9%45070.94-606.52-1.33%-5.97%-6.1%-33%
'26/06/04303-2-0.66%-39.3%45677.46-781.7-1.68%-7.56%+1.02%-31.8%
'26/06/03305-15-4.69%-42.2%46459.16+901.85+1.98%-5.73%-6.67%-36.5%
'26/06/02320+23+7.74%-37.7%45557.31+219.4+0.48%-5.27%+7.26%-32.4%
'26/06/01297+27+10%-31.5%45337.91+604.97+1.35%-3.99%+8.65%-27.5%
'26/05/29270+3.5+1.31%-30.6%44732.94+1096.5+2.51%-1.58%-1.2%-29%
'26/05/28266.5-20-6.98%-35.4%43636.44-620.36-1.4%-2.96%-5.58%-32.5%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27286.5-18.5-6.07%-39.3%44256.8+731.43+1.68%-1.32%-7.75%-38%
'26/05/26305+17.5+6.09%-35.7%43525.37-119.03-0.27%-1.59%+6.36%-34.1%
'26/05/25287.5-9.5-3.2%-37.7%43644.4+1376.43+3.26%+1.61%-6.46%-39.3%
'26/05/22297+10+3.48%-35.5%42267.97+899.76+2.18%+3.82%+1.3%-39.4%
'26/05/21287+9+3.24%-33.5%41368.21+1347.39+3.37%+7.32%-0.13%-40.8%
'26/05/20278-14-4.79%-36.6%40020.82-154.74-0.39%+6.9%-4.4%-43.5%
'26/05/19292-6.5-2.18%-38%40175.56-716.26-1.75%+5.03%-0.43%-43.1%
'26/05/18298.5-0.5-0.17%-38.1%40891.82-280.54-0.68%+4.31%+0.51%-42.4%
'26/05/15299-16.5-5.23%-41.4%41172.36-579.39-1.39%+2.87%-3.84%-44.2%
'26/05/14315.5+4.5+1.45%-40.5%41751.75+377.25+0.91%+3.81%+0.54%-44.3%
'26/05/13311-9-2.81%-42.2%41374.5-523.82-1.25%+2.51%-1.56%-44.7%
'26/05/12320-11.5-3.47%-44.2%41898.32+108.26+0.26%+2.77%-3.73%-47%
'26/05/11331.5+6.5+2%-43.1%41790.06+186.12+0.45%+3.23%+1.55%-46.3%
'26/05/08325-23-6.61%-46.8%41603.94-329.84-0.79%+2.42%-5.82%-49.3%
'26/05/07348-30.5-8.06%-51.1%41933.78+794.93+1.93%+4.4%-9.99%-55.5%
'26/05/06378.5-9.5-2.45%-52.3%41138.85+369.56+0.91%+5.35%-3.36%-57.7%
'26/05/05388+32+8.99%-48%40769.29+64.15+0.16%+5.51%+8.83%-53.5%
'26/05/04356-2-0.56%-48.3%40705.14+1778.51+4.57%+10.3%-5.13%-58.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30358+2+0.56%-48%38926.63-376.87-0.96%+9.28%+1.52%-57.3%
'26/04/29356+17+5.01%-45.4%39303.5-218.23-0.55%+8.67%+5.56%-54.1%
'26/04/28339+30.5+9.89%-40%39521.73-94.9-0.24%+8.41%+10.1%-48.4%
'26/04/27308.5-27-8.05%-44.9%39616.63+684.23+1.76%+10.3%-9.81%-55.2%
'26/04/24335.5-27.5-7.58%-49%38932.4+1218.25+3.23%+13.9%-10.8%-62.9%
'26/04/23363-23-5.96%-52.1%37714.15-164.32-0.43%+13.4%-5.53%-65.5%
'26/04/22386+1+0.26%-51.9%37878.47+273.36+0.73%+14.2%-0.47%-66.2%
'26/04/21385-15-3.75%-53.8%37605.11+646.31+1.75%+16.2%-5.5%-70%
'26/04/20400+31.5+8.55%-49.8%36958.8+154.46+0.42%+16.7%+8.13%-66.5%
'26/04/17368.5+33.5+10%-44.8%36804.34-327.68-0.88%+15.7%+10.9%-60.4%
'26/04/16335+12+3.72%-42.7%37132.02+409.88+1.12%+17%+2.6%-59.7%
'26/04/15323+7+2.22%-41.5%36722.14+426.02+1.17%+18.3%+1.05%-59.8%
'26/04/14316+28.5+9.91%-35.7%36296.12+838.83+2.37%+21.1%+7.54%-56.8%
'26/04/13287.5-4.5-1.54%-36.6%35457.29+39.46+0.11%+21.3%-1.65%-57.9%
'26/04/10292+14.5+5.23%-33.3%35417.83+556.67+1.6%+23.2%+3.63%-56.5%
'26/04/09277.5-7-2.46%-35%34861.16+99.78+0.29%+23.6%-2.75%-58.5%
'26/04/08284.5+13.5+4.98%-31.7%34761.38+1531.56+4.61%+29.2%+0.37%-61%
'26/04/07271+24.5+9.94%-24.9%33229.82+657.39+2.02%+31.9%+7.92%-56.8%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02246.5+22+9.8%-17.6%32572.43-602.39-1.82%+29.5%+11.6%-47.1%
'26/04/01224.5+20+9.78%-9.54%33174.82+1451.83+4.58%+35.4%+5.2%-44.9%
'26/03/31204.5-13.5-6.19%-15.1%31722.99-795.17-2.45%+32.1%-3.74%-47.2%
'26/03/30218+4.5+2.11%-13.3%32518.16-594.43-1.8%+29.7%+3.91%-43.1%
'26/03/27213.5-0.5-0.23%-13.6%33112.59-225.03-0.68%+28.8%+0.45%-42.4%
'26/03/26214+2.5+1.18%-12.5%33337.62-101.49-0.3%+28.4%+1.48%-41%
'26/03/25211.5+19+9.87%-3.9%33439.11+826.87+2.54%+31.7%+7.33%-35.6%
'26/03/24192.5-5-2.53%-6.33%32612.24-110.26-0.34%+31.3%-2.19%-37.6%
'26/03/23197.5-9-4.36%-10.4%32722.5-821.38-2.45%+28%-1.91%-38.4%
'26/03/20206.5-5.5-2.59%-12.7%33543.88-145.8-0.43%+27.5%-2.16%-40.2%
'26/03/1921200%-12.7%33689.68-658.9-1.92%+25%+1.92%-37.8%
'26/03/18212+19+9.84%-4.15%34348.58+512.01+1.51%+26.9%+8.33%-31.1%
'26/03/17193-9-4.46%-8.42%33836.57+494.06+1.48%+28.8%-5.94%-37.2%
'26/03/16202-22-9.82%-17.4%33342.51-57.81-0.17%+28.6%-9.65%-46%
'26/03/13224+3+1.36%-16.3%33400.32-181.54-0.54%+27.9%+1.9%-44.2%
'26/03/12221+20+9.95%-7.96%33581.86-532.33-1.56%+25.9%+11.5%-33.9%
'26/03/11201+18+9.84%+1.09%34114.19+1342.32+4.1%+31.1%+5.74%-30%
'26/03/10183-1.5-0.81%+0.27%32771.87+661.45+2.06%+33.8%-2.87%-33.5%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09184.5-20-9.78%-9.54%32110.42-1489.12-4.43%+27.8%-5.35%-37.4%
'26/03/06204.5+14.5+7.63%-2.63%33599.54-73.4-0.22%+27.5%+7.85%-30.2%
'26/03/05190+17+9.83%+6.94%33672.94+844.06+2.57%+30.8%+7.26%-23.9%
'26/03/04173-19-9.9%-3.65%32828.88-1494.77-4.35%+25.1%-5.55%-28.8%
'26/03/03192-20-9.43%-12.7%34323.65-771.44-2.2%+22.4%-7.23%-35.1%
'26/03/02212-0.5-0.24%-12.9%35095.09-319.4-0.9%+21.3%+0.66%-34.2%
'26/02/26212.5-3.5-1.62%-14.4%35414.49+1.420%+21.3%-1.62%-35.6%
'26/02/25216+19.5+9.92%-5.85%35413.07+712.25+2.05%+23.8%+7.87%-29.6%
'26/02/24196.5+17.5+9.78%+3.35%34700.82+927.56+2.75%+27.2%+7.03%-23.8%
'26/02/23179+16+9.82%+13.5%33773.26+167.55+0.5%+27.8%+9.32%-14.3%
'26/02/11163+14.5+9.76%+24.6%33605.71+532.74+1.61%+29.9%+8.15%-5.28%
'26/02/10148.5+7.5+5.32%+31.2%33072.97+668.35+2.06%+32.5%+3.26%-1.33%
'26/02/09141+4.5+3.3%+35.5%32404.62+621.7+1.96%+35.1%+1.34%+0.4%
'26/02/06136.5+4.5+3.41%+40.2%31782.92-18.35-0.06%+35.1%+3.47%+5.1%
'26/02/05132-3-2.22%+37%31801.27-488.54-1.51%+33%-0.71%+4.03%
'26/02/04135+12+9.76%+50.4%32289.81+94.45+0.29%+33.4%+9.47%+17%
'26/02/03123+11+9.82%+65.2%32195.36+571.33+1.81%+35.8%+8.01%+29.4%
'26/02/02112+5.5+5.16%+73.7%31624.03-439.72-1.37%+33.9%+6.53%+39.8%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30106.500%+73.7%32063.75-472.52-1.45%+32%+1.45%+41.7%
'26/01/29106.5-1.5-1.39%+71.3%32536.27-267.55-0.82%+30.9%-0.57%+40.4%
'26/01/2810800%+71.3%32803.82+485.9+1.5%+32.9%-1.5%+38.4%
'26/01/27108+5+4.85%+79.6%32317.92+253.4+0.79%+33.9%+4.06%+45.7%
'26/01/2610300%+79.6%32064.52+103.01+0.32%+34.4%-0.32%+45.2%
'26/01/23103-6-5.5%+69.7%31961.51+215.43+0.68%+35.3%-6.18%+34.4%
'26/01/22109+7+6.86%+81.4%31746.08+499.71+1.6%+37.5%+5.26%+43.9%
'26/01/21102-6.5-5.99%+70.5%31246.37-513.62-1.62%+35.2%-4.37%+35.3%
'26/01/20108.5-3-2.69%+65.9%31759.99+120.7+0.38%+35.7%-3.07%+30.2%
'26/01/19111.5+10+9.85%+82.3%31639.29+230.59+0.73%+36.7%+9.12%+45.5%
'26/01/16101.5+8.9+9.61%+99.8%31408.7+598.12+1.94%+39.4%+7.67%+60.4%
'26/01/1592.6+8.4+9.98%+119.7%30810.58-131.2-0.42%+38.8%+10.4%+80.9%
'26/01/1484.2+0.4+0.48%+120.8%30941.78+234.56+0.76%+39.9%-0.28%+80.9%
'26/01/1383.8-5.2-5.84%+107.9%30707.22+139.93+0.46%+40.5%-6.3%+67.4%
'26/01/1289+1.8+2.06%+112.2%30567.29+278.33+0.92%+41.8%+1.14%+70.4%
'26/01/0987.2-1.8-2.02%+107.9%30288.96-71.59-0.24%+41.5%-1.78%+66.4%
'26/01/0889-3-3.26%+101.1%30360.55-74.92-0.25%+41.1%-3.01%+60%
'26/01/0792+2.3+2.56%+106.2%30435.47-140.83-0.46%+40.5%+3.02%+65.8%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0689.7+0.9+1.01%+108.3%30576.3+471.26+1.57%+42.7%-0.56%+65.7%
'26/01/0588.8-4.2-4.52%+98.9%30105.04+755.23+2.57%+46.3%-7.09%+52.6%
'26/01/0293-2.9-3.02%+92.9%29349.81+386.21+1.33%+48.3%-4.35%+44.6%
'25/12/3195.9-1.5-1.54%+89.9%28963.6+256.47+0.89%+49.6%-2.43%+40.3%
'25/12/3097.4-4.6-4.51%+81.4%28707.13-103.76-0.36%+49.1%-4.15%+32.3%
'25/12/29102+9.2+9.91%+99.4%28810.89+254.87+0.89%+50.4%+9.02%+49%
'25/12/2692.8+4.3+4.86%+109%28556.02+184.04+0.65%+51.4%+4.21%+57.7%
'25/12/2488.5+1.5+1.72%+112.6%28371.98+61.51+0.22%+51.7%+1.5%+60.9%
'25/12/238700%+112.6%28310.47+160.83+0.57%+52.6%-0.57%+60.1%
'25/12/2287+4+4.82%+122.9%28149.64+453.29+1.64%+55.1%+3.18%+67.8%
'25/12/1983+2.9+3.62%+131%27696.35+227.82+0.83%+56.4%+2.79%+74.6%
'25/12/1880.1-1.2-1.48%+127.6%27468.53-56.64-0.21%+56%-1.27%+71.5%
'25/12/1781.3+2.3+2.91%+134.2%27525.17-11.49-0.04%+56%+2.95%+78.2%
'25/12/1679-0.5-0.63%+132.7%27536.66-330.28-1.19%+54.1%+0.56%+78.6%
'25/12/1579.5+2+2.58%+138.7%27866.94-331.08-1.17%+52.3%+3.75%+86.4%
'25/12/1277.5-3.8-4.67%+127.6%28198.02+173.27+0.62%+53.3%-5.29%+74.3%
'25/12/1181.3-1.4-1.69%+123.7%28024.75-375.98-1.32%+51.2%-0.37%+72.5%
'25/12/1082.7-0.5-0.6%+122.4%28400.73+218.13+0.77%+52.4%-1.37%+70%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0983.2+7.5+9.91%+144.4%28182.6-121.18-0.43%+51.7%+10.3%+92.6%
'25/12/0875.7+6.8+9.87%+168.5%28303.78+322.89+1.15%+53.5%+8.72%+115%
'25/12/0568.9+0.1+0.15%+168.9%27980.89+185.18+0.67%+54.5%-0.52%+114.4%
'25/12/0468.8-1.3-1.85%+163.9%27795.71+2.67+0.01%+54.5%-1.86%+109.4%
'25/12/0370.1+6.3+9.87%+190%27793.04+228.77+0.83%+55.8%+9.04%+134.2%
'25/12/0263.8+5.8+10%+219%27564.27+221.74+0.81%+57.1%+9.19%+161.9%
'25/12/0158-1.8-3.01%+209.4%27342.53-283.95-1.03%+55.5%-1.98%+153.9%
'25/11/2859.8-1.7-2.76%+200.8%27626.48+71.95+0.26%+55.9%-3.02%+144.9%
'25/11/2761.5+5+8.85%+227.4%27554.53+144.99+0.53%+56.7%+8.32%+170.7%
'25/11/2656.5-1.5-2.59%+219%27409.54+497.37+1.85%+59.6%-4.44%+159.4%
'25/11/2558+1.6+2.84%+228%26912.17+407.93+1.54%+62%+1.3%+166%
'25/11/2456.4-1.6-2.76%+219%26504.24+69.3+0.26%+62.5%-3.02%+156.5%
'25/11/2158-5.4-8.52%+191.8%26434.94-991.42-3.61%+56.6%-4.91%+135.2%
'25/11/2063.4+4.6+7.82%+214.6%27426.36+846.24+3.18%+61.6%+4.64%+153%
'25/11/1958.8-3.7-5.92%+196%26580.12-176-0.66%+60.5%-5.26%+135.5%
'25/11/1862.5-0.8-1.26%+192.3%26756.12-691.19-2.52%+56.5%+1.26%+135.8%
'25/11/1763.3+0.3+0.48%+193.7%27447.31+49.81+0.18%+56.8%+0.3%+136.9%
'25/11/1463-2-3.08%+184.6%27397.5-506.06-1.81%+53.9%-1.27%+130.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1365-2.6-3.85%+173.7%27903.56-43.53-0.16%+53.7%-3.69%+120%
'25/11/1267.6+6.1+9.92%+200.8%27947.09+162.14+0.58%+54.6%+9.34%+146.2%
'25/11/1161.5+3+5.13%+216.2%27784.95-84.56-0.3%+54.1%+5.43%+162.1%
'25/11/1058.5-2.3-3.78%+204.3%27869.51+218.1+0.79%+55.3%-4.57%+149%
'25/11/0760.8-0.9-1.46%+199.8%27651.41-248.04-0.89%+53.9%-0.57%+145.9%
'25/11/0661.7+1.7+2.83%+208.3%27899.45+182.39+0.66%+55%+2.17%+153.4%
'25/11/0560-2-3.23%+198.4%27717.06-399.5-1.42%+52.8%-1.81%+145.6%