≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.595.6-0.1-0.1%0.73%95.795.795
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1201,140萬191626股/筆95.331.6411.240.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79753.8萬166473張/筆95.93-1 (-1.04%)

連續漲跌: 連4跌  ( -1.7元 / -1.75%)

財報評分: 最新62分 / 平均60分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0495.5-0.1-0.1%-0.1%42948.91-358.63-0.83%-0.83%+0.73%+0.72%
'26/11/0395.6-1-1.04%-1.14%43307.54-1612.6-3.59%-4.39%+2.55%+3.25%
'26/11/0296.6-0.2-0.21%-1.34%44920.14-291.69-0.65%-5.01%+0.44%+3.66%
'26/10/3096.8-0.4-0.41%-1.75%45211.83-1156.5-2.49%-7.37%+2.08%+5.63%
'26/10/2997.200%-1.75%46368.33-667.25-1.42%-8.69%+1.42%+6.94%
'26/10/2897.2+0.1+0.1%-1.65%47035.58+939.35+2.04%-6.83%-1.94%+5.18%
'26/10/2797.1+0.1+0.1%-1.55%46096.23+54.8+0.12%-6.72%-0.02%+5.17%
'26/10/2297-0.6-0.61%-2.15%46041.43-846.34-1.81%-8.4%+1.2%+6.25%
'26/10/2197.6-0.4-0.41%-2.55%46887.77+594.84+1.28%-7.22%-1.69%+4.67%
'26/10/2098-0.4-0.41%-2.95%46292.93-529.15-1.13%-8.27%+0.72%+5.32%
'26/10/1998.4-0.5-0.51%-3.44%46822.08-289.18-0.61%-8.84%+0.1%+5.4%
'26/10/1698.9+0.9+0.92%-2.55%47111.26+141.39+0.3%-8.56%+0.62%+6.01%
'26/10/1598-0.3-0.31%-2.85%46969.87-1655.96-3.41%-11.7%+3.1%+8.83%
'26/10/1498.3+0.8+0.82%-2.05%48625.83+284.52+0.59%-11.2%+0.23%+9.1%
'26/10/1397.5+0.1+0.1%-1.95%48341.31-960.65-1.95%-12.9%+2.05%+10.9%
'26/10/1297.4+0.3+0.31%-1.65%49301.96-11.48-0.02%-12.9%+0.33%+11.3%
'26/10/0897.1+0.3+0.31%-1.34%49313.44-492.93-0.99%-13.8%+1.3%+12.4%
'26/10/0796.8-0.2-0.21%-1.55%49806.37-16.18-0.03%-13.8%-0.18%+12.2%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0697-0.1-0.1%-1.65%49822.55+110.51+0.22%-13.6%-0.32%+12%
'26/10/0597.1-0.5-0.51%-2.15%49712.04+1236.3+2.55%-11.4%-3.06%+9.25%
'26/10/0297.6+0.1+0.1%-2.05%48475.74+122.25+0.25%-11.2%-0.15%+9.13%
'26/10/0197.5+0.4+0.41%-1.65%48353.49+413.36+0.86%-10.4%-0.45%+8.76%
'26/09/3097.1+0.1+0.1%-1.55%47940.13+308.17+0.65%-9.83%-0.55%+8.29%
'26/09/299700%-1.55%47631.96-392.64-0.82%-10.6%+0.82%+9.02%
'26/09/249700%-1.55%48024.6-132.69-0.28%-10.8%+0.28%+9.27%
'26/09/2397-0.1-0.1%-1.65%48157.29+357.12+0.75%-10.1%-0.85%+8.5%
'26/09/2297.1-0.2-0.21%-1.85%47800.17+81.33+0.17%-10%-0.38%+8.15%
'26/09/2197.3-0.2-0.21%-2.05%47718.84+538.09+1.14%-8.97%-1.35%+6.92%
'26/09/1897.5-0.1-0.1%-2.15%47180.75+892.75+1.93%-7.21%-2.03%+5.06%
'26/09/1797.6+0.8+0.83%-1.34%46288+439.1+0.96%-6.33%-0.13%+4.98%
'26/09/1696.8+0.2+0.21%-1.14%45848.9+337.41+0.74%-5.63%-0.53%+4.49%
'26/09/1596.6-0.2-0.21%-1.34%45511.49-351.03-0.77%-6.35%+0.56%+5.01%
'26/09/1496.8-0.1-0.1%-1.44%45862.52-322.33-0.7%-7.01%+0.6%+5.56%
'26/09/1196.9-0.1-0.1%-1.55%46184.85-755.64-1.61%-8.5%+1.51%+6.96%
'26/09/1097-0.4-0.41%-1.95%46940.49-242.87-0.51%-8.97%+0.1%+7.02%
'26/09/0997.400%-1.95%47183.36+77.58+0.16%-8.82%-0.16%+6.87%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0897.4-0.5-0.51%-2.45%47105.78-220.49-0.47%-9.25%-0.04%+6.8%
'26/09/0797.9-0.1-0.1%-2.55%47326.27+775.14+1.67%-7.74%-1.77%+5.19%
'26/09/049800%-2.55%46551.13+693.47+1.51%-6.34%-1.51%+3.79%
'26/09/0398-0.4-0.41%-2.95%45857.66-307.06-0.67%-6.97%+0.26%+4.02%
'26/09/0298.400%-2.95%46164.72-784-1.67%-8.52%+1.67%+5.57%
'26/09/0198.4+0.1+0.1%-2.85%46948.72+820.25+1.78%-6.89%-1.68%+4.04%
'26/08/3198.300%-2.85%46128.47-202.98-0.44%-7.3%+0.44%+4.45%
'26/08/2898.3-0.3-0.3%-3.14%46331.45+356.23+0.77%-6.58%-1.07%+3.44%
'26/08/2798.6-0.1-0.1%-3.24%45975.22+142.6+0.31%-6.29%-0.41%+3.05%
'26/08/2698.7-0.1-0.1%-3.34%45832.62+663.16+1.47%-4.92%-1.57%+1.58%
'26/08/2598.8+0.1+0.1%-3.24%45169.46+407.14+0.91%-4.05%-0.81%+0.81%
'26/08/2498.7-0.3-0.3%-3.54%44762.32-461.97-1.02%-5.03%+0.72%+1.5%
'26/08/2199+0.1+0.1%-3.44%45224.29+290.55+0.65%-4.42%-0.55%+0.98%
'26/08/2098.9+0.1+0.1%-3.34%44933.74+214.39+0.48%-3.96%-0.38%+0.62%
'26/08/1998.800%-3.34%44719.35-589.33-1.3%-5.21%+1.3%+1.87%
'26/08/1898.8-0.2-0.2%-3.54%45308.68-548.59-1.2%-6.34%+1%+2.81%
'26/08/1799-0.3-0.3%-3.83%45857.27+46.26+0.1%-6.25%-0.4%+2.42%
'26/08/1499.3-0.6-0.6%-4.4%45811.01-210.47-0.46%-6.68%-0.14%+2.27%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1399.9-1.6-1.58%-5.91%46021.48+503.41+1.11%-5.64%-2.69%-0.27%
'26/08/12101.5+2+2.01%-4.02%45518.07+397.35+0.88%-4.81%+1.13%+0.79%
'26/08/1199.500%-4.02%45120.72+191.96+0.43%-4.41%-0.43%+0.39%
'26/08/1099.500%-4.02%44928.76+702.85+1.59%-2.89%-1.59%-1.13%
'26/08/0799.5+0.5+0.51%-3.54%44225.91-170.79-0.38%-3.26%+0.89%-0.27%
'26/08/0699+0.1+0.1%-3.44%44396.7-214.9-0.48%-3.73%+0.58%+0.29%
'26/08/0598.900%-3.44%44611.6+1250.94+2.88%-0.95%-2.88%-2.49%
'26/08/0498.9+0.1+0.1%-3.34%43360.66-25.75-0.06%-1.01%+0.16%-2.33%
'26/08/0398.8-0.7-0.7%-4.02%43386.41+266.66+0.62%-0.4%-1.32%-3.62%
'26/07/3199.5+1.1+1.12%-2.95%43119.75+3186.45+7.98%+7.55%-6.86%-10.5%
'26/07/3098.4-0.4-0.4%-3.34%39933.3-105.88-0.26%+7.27%-0.14%-10.6%
'26/07/2998.8-0.9-0.9%-4.21%40039.18-1564.18-3.76%+3.23%+2.86%-7.45%
'26/07/2899.7-0.3-0.3%-4.5%41603.36-2030.83-4.65%-1.57%+4.35%-2.93%
'26/07/27100+1.2+1.21%-3.34%43634.19-20.65-0.05%-1.62%+1.26%-1.72%
'26/07/2498.8+0.3+0.3%-3.05%43654.84-1195.97-2.67%-4.24%+2.97%+1.19%
'26/07/2398.5-1.1-1.1%-4.12%44850.81+25.03+0.06%-4.19%-1.16%+0.07%
'26/07/2299.6+0.1+0.1%-4.02%44825.78+592.91+1.34%-2.9%-1.24%-1.12%
'26/07/2199.5+1.1+1.12%-2.95%44232.87+1783.17+4.2%+1.18%-3.08%-4.12%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2098.4-0.1-0.1%-3.05%42449.7-221.57-0.52%+0.65%+0.42%-3.7%
'26/07/1798.5-2-1.99%-4.98%42671.27-2953.71-6.47%-5.87%+4.48%+0.89%
'26/07/16100.5+0.7+0.7%-4.31%45624.98-6.61-0.01%-5.88%+0.71%+1.57%
'26/07/1599.8+0.8+0.81%-3.54%45631.59+893.64+2%-4%-1.19%+0.46%
'26/07/1499-1.5-1.49%-4.98%44737.95-642.57-1.42%-5.36%-0.07%+0.38%
'26/07/13100.5-1-0.99%-5.91%45380.52+25.91+0.06%-5.3%-1.05%-0.61%
'26/07/09101.500%-5.91%45354.61-379.8-0.83%-6.09%+0.83%+0.18%
'26/07/08101.5-0.5-0.49%-6.37%45734.41+255.3+0.56%-5.56%-1.05%-0.81%
'26/07/07102-2-1.92%-8.17%45479.11-1077.28-2.31%-7.75%+0.39%-0.42%
'26/07/0610400%-8.17%46556.39-224.23-0.48%-8.19%+0.48%+0.02%
'26/07/03104+1+0.97%-7.28%46780.62+36.46+0.08%-8.12%+0.89%+0.84%
'26/07/0210300%-7.28%46744.16-274.83-0.58%-8.66%+0.58%+1.37%
'26/07/01103-1.5-1.44%-8.61%47018.99+893.08+1.94%-6.89%-3.38%-1.72%
'26/06/30104.5+0.5+0.48%-8.17%46125.91+1126.01+2.5%-4.56%-2.02%-3.62%
'26/06/29104+1+0.97%-7.28%44999.9+428.14+0.96%-3.64%+0.01%-3.64%
'26/06/26103-1.5-1.44%-8.61%44571.76-1683.5-3.64%-7.15%+2.2%-1.46%
'26/06/25104.5+1+0.97%-7.73%46255.26+211.66+0.46%-6.72%+0.51%-1.01%
'26/06/24103.5+0.5+0.49%-7.28%46043.6-1057.05-2.24%-8.81%+2.73%+1.53%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23103-2.5-2.37%-9.48%47100.65-640.86-1.34%-10%-1.03%+0.56%
'26/06/22105.5-1-0.94%-10.3%47741.51+1276.31+2.75%-7.57%-3.69%-2.76%
'26/06/18106.5+1.5+1.43%-9.05%46465.2+587.81+1.28%-6.38%+0.15%-2.66%
'26/06/17105-1-0.94%-9.91%45877.39+68.2+0.15%-6.24%-1.09%-3.66%
'26/06/16106+3+2.91%-7.28%45809.19+412.2+0.91%-5.39%+2%-1.89%
'26/06/15103+0.5+0.49%-6.83%45396.99+1227.95+2.78%-2.76%-2.29%-4.07%
'26/06/12102.5-1-0.97%-7.73%44169.04+1019.58+2.36%-0.46%-3.33%-7.26%
'26/06/11103.5-1.5-1.43%-9.05%43149.46-76.08-0.18%-0.64%-1.25%-8.41%
'26/06/10105-0.5-0.47%-9.48%43225.54-1478.9-3.31%-3.93%+2.84%-5.55%
'26/06/09105.5+1.5+1.44%-8.17%44704.44+1201.66+2.76%-1.27%-1.32%-6.9%
'26/06/0810400%-8.17%43502.78-1568.16-3.48%-4.71%+3.48%-3.46%
'26/06/05104+0.5+0.48%-7.73%45070.94-606.52-1.33%-5.97%+1.81%-1.76%
'26/06/04103.5+0.5+0.49%-7.28%45677.46-781.7-1.68%-7.56%+2.17%+0.27%
'26/06/03103-1-0.96%-8.17%46459.16+901.85+1.98%-5.73%-2.94%-2.45%
'26/06/02104+4+4%-4.5%45557.31+219.4+0.48%-5.27%+3.52%+0.77%
'26/06/01100+1+1.01%-3.54%45337.91+604.97+1.35%-3.99%-0.34%+0.45%
'26/05/2999-0.8-0.8%-4.31%44732.94+1096.5+2.51%-1.58%-3.31%-2.73%
'26/05/2899.8+2.8+2.89%-1.55%43636.44-620.36-1.4%-2.96%+4.29%+1.41%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2797-1.1-1.12%-2.65%44256.8+731.43+1.68%-1.32%-2.8%-1.33%
'26/05/2698.1-0.2-0.2%-2.85%43525.37-119.03-0.27%-1.59%+0.07%-1.25%
'26/05/2598.3-0.8-0.81%-3.63%43644.4+1376.43+3.26%+1.61%-4.07%-5.24%
'26/05/2299.1-0.2-0.2%-3.83%42267.97+899.76+2.18%+3.82%-2.38%-7.65%
'26/05/2199.3-0.2-0.2%-4.02%41368.21+1347.39+3.37%+7.32%-3.57%-11.3%
'26/05/2099.5+0.3+0.3%-3.73%40020.82-154.74-0.39%+6.9%+0.69%-10.6%
'26/05/1999.2+1.3+1.33%-2.45%40175.56-716.26-1.75%+5.03%+3.08%-7.48%
'26/05/1897.9+0.1+0.1%-2.35%40891.82-280.54-0.68%+4.31%+0.78%-6.67%
'26/05/1597.8-1.2-1.21%-3.54%41172.36-579.39-1.39%+2.87%+0.18%-6.4%
'26/05/1499+2.6+2.7%-0.93%41751.75+377.25+0.91%+3.81%+1.79%-4.74%
'26/05/1396.4-0.2-0.21%-1.14%41374.5-523.82-1.25%+2.51%+1.04%-3.65%
'26/05/1296.6+0.3+0.31%-0.83%41898.32+108.26+0.26%+2.77%+0.05%-3.6%
'26/05/1196.300%-0.83%41790.06+186.12+0.45%+3.23%-0.45%-4.06%
'26/05/0896.3+0.3+0.31%-0.52%41603.94-329.84-0.79%+2.42%+1.1%-2.94%
'26/05/0796-0.6-0.62%-1.14%41933.78+794.93+1.93%+4.4%-2.55%-5.54%
'26/05/0696.6-0.4-0.41%-1.55%41138.85+369.56+0.91%+5.35%-1.32%-6.89%
'26/05/0597+0.4+0.41%-1.14%40769.29+64.15+0.16%+5.51%+0.25%-6.65%
'26/05/0496.6-0.4-0.41%-1.55%40705.14+1778.51+4.57%+10.3%-4.98%-11.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3097-0.8-0.82%-2.35%38926.63-376.87-0.96%+9.28%+0.14%-11.6%
'26/04/2997.8+0.5+0.51%-1.85%39303.5-218.23-0.55%+8.67%+1.06%-10.5%
'26/04/2897.3+0.3+0.31%-1.55%39521.73-94.9-0.24%+8.41%+0.55%-9.96%
'26/04/2797-1.2-1.22%-2.75%39616.63+684.23+1.76%+10.3%-2.98%-13.1%
'26/04/2498.2-0.4-0.41%-3.14%38932.4+1218.25+3.23%+13.9%-3.64%-17%
'26/04/2398.6-1-1%-4.12%37714.15-164.32-0.43%+13.4%-0.57%-17.5%
'26/04/2299.6+0.6+0.61%-3.54%37878.47+273.36+0.73%+14.2%-0.12%-17.7%
'26/04/2199-0.3-0.3%-3.83%37605.11+646.31+1.75%+16.2%-2.05%-20%
'26/04/2099.3-0.4-0.4%-4.21%36958.8+154.46+0.42%+16.7%-0.82%-20.9%
'26/04/1799.7-0.3-0.3%-4.5%36804.34-327.68-0.88%+15.7%+0.58%-20.2%
'26/04/16100+0.3+0.3%-4.21%37132.02+409.88+1.12%+17%-0.82%-21.2%
'26/04/1599.7+0.1+0.1%-4.12%36722.14+426.02+1.17%+18.3%-1.07%-22.4%
'26/04/1499.6+0.5+0.5%-3.63%36296.12+838.83+2.37%+21.1%-1.87%-24.8%
'26/04/1399.1-0.9-0.9%-4.5%35457.29+39.46+0.11%+21.3%-1.01%-25.8%
'26/04/10100+1.1+1.11%-3.44%35417.83+556.67+1.6%+23.2%-0.49%-26.6%
'26/04/0998.9-0.8-0.8%-4.21%34861.16+99.78+0.29%+23.6%-1.09%-27.8%
'26/04/0899.7+0.8+0.81%-3.44%34761.38+1531.56+4.61%+29.2%-3.8%-32.7%
'26/04/0798.9-0.3-0.3%-3.73%33229.82+657.39+2.02%+31.9%-2.32%-35.6%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0299.2-1.3-1.29%-4.98%32572.43-602.39-1.82%+29.5%+0.53%-34.4%
'26/04/01100.5+1.5+1.52%-3.54%33174.82+1451.83+4.58%+35.4%-3.06%-38.9%
'26/03/3199-0.8-0.8%-4.31%31722.99-795.17-2.45%+32.1%+1.65%-36.4%
'26/03/3099.8-3.2-3.11%-7.28%32518.16-594.43-1.8%+29.7%-1.31%-37%
'26/03/27103+0.5+0.49%-6.83%33112.59-225.03-0.68%+28.8%+1.17%-35.7%
'26/03/26102.5+3.4+3.43%-3.63%33337.62-101.49-0.3%+28.4%+3.73%-32.1%
'26/03/2599.1+0.7+0.71%-2.95%33439.11+826.87+2.54%+31.7%-1.83%-34.6%
'26/03/2498.4-4.1-4%-6.83%32612.24-110.26-0.34%+31.3%-3.66%-38.1%
'26/03/23110-2-1.79%-8.04%32722.5-821.38-2.45%+28%+0.66%-36.1%
'26/03/2011200%-8.04%33543.88-145.8-0.43%+27.5%+0.43%-35.5%
'26/03/1911200%-8.04%33689.68-658.9-1.92%+25%+1.92%-33.1%
'26/03/18112-1.5-1.32%-9.25%34348.58+512.01+1.51%+26.9%-2.83%-36.2%
'26/03/17113.5+1.5+1.34%-8.04%33836.57+494.06+1.48%+28.8%-0.14%-36.8%
'26/03/1611200%-8.04%33342.51-57.81-0.17%+28.6%+0.17%-36.6%
'26/03/13112-3-2.61%-10.4%33400.32-181.54-0.54%+27.9%-2.07%-38.3%
'26/03/12115+2+1.77%-8.85%33581.86-532.33-1.56%+25.9%+3.33%-34.7%
'26/03/11113+5.5+5.12%-4.19%34114.19+1342.32+4.1%+31.1%+1.02%-35.2%
'26/03/10107.5+1.5+1.42%-2.83%32771.87+661.45+2.06%+33.8%-0.64%-36.6%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09106-1-0.93%-3.74%32110.42-1489.12-4.43%+27.8%+3.5%-31.6%
'26/03/0610700%-3.74%33599.54-73.4-0.22%+27.5%+0.22%-31.3%
'26/03/05107+5.5+5.42%+1.48%33672.94+844.06+2.57%+30.8%+2.85%-29.3%
'26/03/04101.5-2.5-2.4%-0.96%32828.88-1494.77-4.35%+25.1%+1.95%-26.1%
'26/03/03104+2+1.96%+0.98%34323.65-771.44-2.2%+22.4%+4.16%-21.4%
'26/03/02102-0.5-0.49%+0.49%35095.09-319.4-0.9%+21.3%+0.41%-20.8%
'26/02/26102.500%+0.49%35414.49+1.420%+21.3%0%-20.8%
'26/02/25102.5-0.5-0.49%0%35413.07+712.25+2.05%+23.8%-2.54%-23.8%
'26/02/24103+0.5+0.49%+0.49%34700.82+927.56+2.75%+27.2%-2.26%-26.7%
'26/02/23102.5+1+0.99%+1.48%33773.26+167.55+0.5%+27.8%+0.49%-26.3%
'26/02/11101.5-1.5-1.46%0%33605.71+532.74+1.61%+29.9%-3.07%-29.9%
'26/02/10103+1.5+1.48%+1.48%33072.97+668.35+2.06%+32.5%-0.58%-31.1%
'26/02/09101.500%+1.48%32404.62+621.7+1.96%+35.1%-1.96%-33.7%
'26/02/06101.5-2-1.93%-0.48%31782.92-18.35-0.06%+35.1%-1.87%-35.5%
'26/02/05103.5-0.5-0.48%-0.96%31801.27-488.54-1.51%+33%+1.03%-34%
'26/02/04104-0.5-0.48%-1.44%32289.81+94.45+0.29%+33.4%-0.77%-34.8%
'26/02/03104.5-2-1.88%-3.29%32195.36+571.33+1.81%+35.8%-3.69%-39.1%
'26/02/02106.5+4.5+4.41%+0.98%31624.03-439.72-1.37%+33.9%+5.78%-33%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30102-1-0.97%0%32063.75-472.52-1.45%+32%+0.48%-32%
'26/01/2910300%0%32536.27-267.55-0.82%+30.9%+0.82%-30.9%
'26/01/28103-0.5-0.48%-0.48%32803.82+485.9+1.5%+32.9%-1.98%-33.4%
'26/01/27103.5-0.5-0.48%-0.96%32317.92+253.4+0.79%+33.9%-1.27%-34.9%
'26/01/26104-1-0.95%-1.9%32064.52+103.01+0.32%+34.4%-1.27%-36.3%
'26/01/23105+2+1.94%0%31961.51+215.43+0.68%+35.3%+1.26%-35.3%
'26/01/22103+1+0.98%+0.98%31746.08+499.71+1.6%+37.5%-0.62%-36.5%
'26/01/21102-0.5-0.49%+0.49%31246.37-513.62-1.62%+35.2%+1.13%-34.7%
'26/01/20102.5-1.5-1.44%-0.96%31759.99+120.7+0.38%+35.7%-1.82%-36.7%
'26/01/19104+3.5+3.48%+2.49%31639.29+230.59+0.73%+36.7%+2.75%-34.3%
'26/01/16100.5-0.5-0.5%+1.98%31408.7+598.12+1.94%+39.4%-2.44%-37.4%
'26/01/15101-0.5-0.49%+1.48%30810.58-131.2-0.42%+38.8%-0.07%-37.3%
'26/01/14101.5+1+1%+2.49%30941.78+234.56+0.76%+39.9%+0.24%-37.4%
'26/01/13100.5-0.5-0.5%+1.98%30707.22+139.93+0.46%+40.5%-0.96%-38.5%
'26/01/12101+1.3+1.3%+3.31%30567.29+278.33+0.92%+41.8%+0.38%-38.5%
'26/01/0999.7+0.2+0.2%+3.52%30288.96-71.59-0.24%+41.5%+0.44%-37.9%
'26/01/0899.5+2+2.05%+5.64%30360.55-74.92-0.25%+41.1%+2.3%-35.5%
'26/01/0797.500%+5.64%30435.47-140.83-0.46%+40.5%+0.46%-34.8%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0697.5-0.3-0.31%+5.32%30576.3+471.26+1.57%+42.7%-1.88%-37.3%
'26/01/0597.8-2.1-2.1%+3.1%30105.04+755.23+2.57%+46.3%-4.67%-43.2%
'26/01/0299.9+1+1.01%+4.15%29349.81+386.21+1.33%+48.3%-0.32%-44.1%
'25/12/3198.9+0.7+0.71%+4.89%28963.6+256.47+0.89%+49.6%-0.18%-44.7%
'25/12/3098.2-0.2-0.2%+4.67%28707.13-103.76-0.36%+49.1%+0.16%-44.4%
'25/12/2998.4+0.4+0.41%+5.1%28810.89+254.87+0.89%+50.4%-0.48%-45.3%
'25/12/2698+0.5+0.51%+5.64%28556.02+184.04+0.65%+51.4%-0.14%-45.7%
'25/12/2497.5+0.1+0.1%+5.75%28371.98+61.51+0.22%+51.7%-0.12%-46%
'25/12/2397.4-1.5-1.52%+4.15%28310.47+160.83+0.57%+52.6%-2.09%-48.4%
'25/12/2298.9+0.6+0.61%+4.78%28149.64+453.29+1.64%+55.1%-1.03%-50.3%
'25/12/1998.3+0.8+0.82%+5.64%27696.35+227.82+0.83%+56.4%-0.01%-50.7%
'25/12/1897.500%+5.64%27468.53-56.64-0.21%+56%+0.21%-50.4%
'25/12/1797.5+0.7+0.72%+6.4%27525.17-11.49-0.04%+56%+0.76%-49.6%
'25/12/1696.8-0.8-0.82%+5.53%27536.66-330.28-1.19%+54.1%+0.37%-48.6%
'25/12/1597.6-0.3-0.31%+5.21%27866.94-331.08-1.17%+52.3%+0.86%-47.1%
'25/12/1297.9-1.5-1.51%+3.62%28198.02+173.27+0.62%+53.3%-2.13%-49.6%
'25/12/1199.4+1.7+1.74%+5.42%28024.75-375.98-1.32%+51.2%+3.06%-45.8%
'25/12/1097.7-0.1-0.1%+5.32%28400.73+218.13+0.77%+52.4%-0.87%-47.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0997.8+0.1+0.1%+5.42%28182.6-121.18-0.43%+51.7%+0.53%-46.3%
'25/12/0897.7+0.6+0.62%+6.08%28303.78+322.89+1.15%+53.5%-0.53%-47.4%
'25/12/0597.1-0.9-0.92%+5.1%27980.89+185.18+0.67%+54.5%-1.59%-49.4%
'25/12/049800%+5.1%27795.71+2.67+0.01%+54.5%-0.01%-49.4%
'25/12/0398+0.6+0.62%+5.75%27793.04+228.77+0.83%+55.8%-0.21%-50.1%
'25/12/0297.4-0.2-0.2%+5.53%27564.27+221.74+0.81%+57.1%-1.01%-51.5%
'25/12/0197.6-1.5-1.51%+3.94%27342.53-283.95-1.03%+55.5%-0.48%-51.5%
'25/11/2899.1-0.9-0.9%+3%27626.48+71.95+0.26%+55.9%-1.16%-52.9%
'25/11/27100+1.1+1.11%+4.15%27554.53+144.99+0.53%+56.7%+0.58%-52.5%
'25/11/2698.9+1+1.02%+5.21%27409.54+497.37+1.85%+59.6%-0.83%-54.4%
'25/11/2597.9+2+2.09%+7.4%26912.17+407.93+1.54%+62%+0.55%-54.6%
'25/11/2495.9+1+1.05%+8.54%26504.24+69.3+0.26%+62.5%+0.79%-53.9%
'25/11/2194.9-0.1-0.11%+8.42%26434.94-991.42-3.61%+56.6%+3.5%-48.2%
'25/11/2095+1+1.06%+9.57%27426.36+846.24+3.18%+61.6%-2.12%-52%
'25/11/1994-1.3-1.36%+8.08%26580.12-176-0.66%+60.5%-0.7%-52.4%
'25/11/1895.3-1-1.04%+6.96%26756.12-691.19-2.52%+56.5%+1.48%-49.5%
'25/11/1796.3-2.1-2.13%+4.67%27447.31+49.81+0.18%+56.8%-2.31%-52.1%
'25/11/1498.4-1.4-1.4%+3.21%27397.5-506.06-1.81%+53.9%+0.41%-50.7%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1399.8-1.7-1.67%+1.48%27903.56-43.53-0.16%+53.7%-1.51%-52.2%
'25/11/12101.5+2.3+2.32%+3.83%27947.09+162.14+0.58%+54.6%+1.74%-50.7%
'25/11/1199.2+1.7+1.74%+5.64%27784.95-84.56-0.3%+54.1%+2.04%-48.5%
'25/11/1097.5-3.5-3.47%+1.98%27869.51+218.1+0.79%+55.3%-4.26%-53.3%
'25/11/07101-0.5-0.49%+1.48%27651.41-248.04-0.89%+53.9%+0.4%-52.5%
'25/11/06101.500%+1.48%27899.45+182.39+0.66%+55%-0.66%-53.5%
'25/11/05101.5-1-0.98%+0.49%27717.06-399.5-1.42%+52.8%+0.44%-52.3%