≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320+0.3+1.5%1%20.320.520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2755.98萬37742股/筆20.41.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4284.49萬60694張/筆20.3-0.45 (-2.2%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.5%)

財報評分: 最新43分 / 平均46分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0420.3+0.3+1.5%+1.5%42948.91-358.63-0.83%-0.83%+2.33%+2.33%
'26/11/0320-0.45-2.2%-0.73%43307.54-1612.6-3.59%-4.39%+1.39%+3.65%
'26/11/0220.45-0.3-1.45%-2.17%44920.14-291.69-0.65%-5.01%-0.8%+2.84%
'26/10/3020.7500%-2.17%45211.83-1156.5-2.49%-7.37%+2.49%+5.21%
'26/10/2920.75-0.2-0.95%-3.1%46368.33-667.25-1.42%-8.69%+0.47%+5.59%
'26/10/2820.95+0.15+0.72%-2.4%47035.58+939.35+2.04%-6.83%-1.32%+4.42%
'26/10/2720.800%-2.4%46096.23+54.8+0.12%-6.72%-0.12%+4.31%
'26/10/2220.8+0.05+0.24%-2.17%46041.43-846.34-1.81%-8.4%+2.05%+6.23%
'26/10/2120.7500%-2.17%46887.77+594.84+1.28%-7.22%-1.28%+5.05%
'26/10/2020.75+0.05+0.24%-1.93%46292.93-529.15-1.13%-8.27%+1.37%+6.34%
'26/10/1920.7-0.15-0.72%-2.64%46822.08-289.18-0.61%-8.84%-0.11%+6.2%
'26/10/1620.85+0.2+0.97%-1.69%47111.26+141.39+0.3%-8.56%+0.67%+6.87%
'26/10/1520.65-0.15-0.72%-2.4%46969.87-1655.96-3.41%-11.7%+2.69%+9.27%
'26/10/1420.8+0.4+1.96%-0.49%48625.83+284.52+0.59%-11.2%+1.37%+10.7%
'26/10/1320.400%-0.49%48341.31-960.65-1.95%-12.9%+1.95%+12.4%
'26/10/1220.4-0.05-0.24%-0.73%49301.96-11.48-0.02%-12.9%-0.22%+12.2%
'26/10/0820.45+0.05+0.25%-0.49%49313.44-492.93-0.99%-13.8%+1.24%+13.3%
'26/10/0720.400%-0.49%49806.37-16.18-0.03%-13.8%+0.03%+13.3%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0620.4-1.3-5.99%-6.45%49822.55+110.51+0.22%-13.6%-6.21%+7.15%
'26/10/0521.7-0.15-0.69%-7.09%49712.04+1236.3+2.55%-11.4%-3.24%+4.31%
'26/10/0221.85-0.25-1.13%-8.14%48475.74+122.25+0.25%-11.2%-1.38%+3.03%
'26/10/0122.1+0.3+1.38%-6.88%48353.49+413.36+0.86%-10.4%+0.52%+3.53%
'26/09/3021.8-0.2-0.91%-7.73%47940.13+308.17+0.65%-9.83%-1.56%+2.1%
'26/09/2922+0.1+0.46%-7.31%47631.96-392.64-0.82%-10.6%+1.28%+3.26%
'26/09/2421.9-0.2-0.9%-8.14%48024.6-132.69-0.28%-10.8%-0.62%+2.67%
'26/09/2322.1+0.05+0.23%-7.94%48157.29+357.12+0.75%-10.1%-0.52%+2.21%
'26/09/2222.05+0.15+0.68%-7.31%47800.17+81.33+0.17%-10%+0.51%+2.69%
'26/09/2121.9-0.25-1.13%-8.35%47718.84+538.09+1.14%-8.97%-2.27%+0.62%
'26/09/1822.15+0.3+1.37%-7.09%47180.75+892.75+1.93%-7.21%-0.56%+0.12%
'26/09/1721.85+0.05+0.23%-6.88%46288+439.1+0.96%-6.33%-0.73%-0.56%
'26/09/1621.8+0.6+2.83%-4.25%45848.9+337.41+0.74%-5.63%+2.09%+1.39%
'26/09/1521.200%-4.25%45511.49-351.03-0.77%-6.35%+0.77%+2.11%
'26/09/1421.2+0.2+0.95%-3.33%45862.52-322.33-0.7%-7.01%+1.65%+3.67%
'26/09/112100%-3.33%46184.85-755.64-1.61%-8.5%+1.61%+5.17%
'26/09/1021+0.2+0.96%-2.4%46940.49-242.87-0.51%-8.97%+1.47%+6.57%
'26/09/0920.8+0.6+2.97%+0.5%47183.36+77.58+0.16%-8.82%+2.81%+9.32%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0820.2+0.15+0.75%+1.25%47105.78-220.49-0.47%-9.25%+1.22%+10.5%
'26/09/0720.05-0.15-0.74%+0.5%47326.27+775.14+1.67%-7.74%-2.41%+8.23%
'26/09/0420.200%+0.5%46551.13+693.47+1.51%-6.34%-1.51%+6.84%
'26/09/0320.2-0.4-1.94%-1.46%45857.66-307.06-0.67%-6.97%-1.27%+5.51%
'26/09/0220.6-0.2-0.96%-2.4%46164.72-784-1.67%-8.52%+0.71%+6.12%
'26/09/0120.800%-2.4%46948.72+820.25+1.78%-6.89%-1.78%+4.49%
'26/08/3120.800%-2.4%46128.47-202.98-0.44%-7.3%+0.44%+4.9%
'26/08/2820.8-0.4-1.89%-4.25%46331.45+356.23+0.77%-6.58%-2.66%+2.34%
'26/08/2721.2-0.35-1.62%-5.8%45975.22+142.6+0.31%-6.29%-1.93%+0.49%
'26/08/2621.55+0.05+0.23%-5.58%45832.62+663.16+1.47%-4.92%-1.24%-0.67%
'26/08/2521.5+0.5+2.38%-3.33%45169.46+407.14+0.91%-4.05%+1.47%+0.72%
'26/08/2421+0.5+2.44%-0.98%44762.32-461.97-1.02%-5.03%+3.46%+4.06%
'26/08/2120.5+0.25+1.23%+0.25%45224.29+290.55+0.65%-4.42%+0.58%+4.66%
'26/08/2020.25+0.9+4.65%+4.91%44933.74+214.39+0.48%-3.96%+4.17%+8.87%
'26/08/1919.35+0.85+4.59%+9.73%44719.35-589.33-1.3%-5.21%+5.89%+14.9%
'26/08/1818.5-0.65-3.39%+6.01%45308.68-548.59-1.2%-6.34%-2.19%+12.3%
'26/08/1719.15-0.35-1.79%+4.1%45857.27+46.26+0.1%-6.25%-1.89%+10.4%
'26/08/1419.5-0.25-1.27%+2.78%45811.01-210.47-0.46%-6.68%-0.81%+9.46%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1319.75-0.05-0.25%+2.53%46021.48+503.41+1.11%-5.64%-1.36%+8.17%
'26/08/1219.8+0.25+1.28%+3.84%45518.07+397.35+0.88%-4.81%+0.4%+8.65%
'26/08/1119.55-0.1-0.51%+3.31%45120.72+191.96+0.43%-4.41%-0.94%+7.71%
'26/08/1019.6500%+3.31%44928.76+702.85+1.59%-2.89%-1.59%+6.2%
'26/08/0719.65-0.15-0.76%+2.53%44225.91-170.79-0.38%-3.26%-0.38%+5.79%
'26/08/0619.8-0.15-0.75%+1.75%44396.7-214.9-0.48%-3.73%-0.27%+5.48%
'26/08/0519.95+0.05+0.25%+2.01%44611.6+1250.94+2.88%-0.95%-2.63%+2.96%
'26/08/0419.9-0.1-0.5%+1.5%43360.66-25.75-0.06%-1.01%-0.44%+2.51%
'26/08/032000%+1.5%43386.41+266.66+0.62%-0.4%-0.62%+1.9%
'26/07/3120-0.25-1.23%+0.25%43119.75+3186.45+7.98%+7.55%-9.21%-7.3%
'26/07/3020.25-0.05-0.25%0%39933.3-105.88-0.26%+7.27%+0.01%-7.27%
'26/07/2920.3-0.6-2.87%-2.87%40039.18-1564.18-3.76%+3.23%+0.89%-6.11%
'26/07/2820.9+0.05+0.24%-2.64%41603.36-2030.83-4.65%-1.57%+4.89%-1.07%
'26/07/2720.85-0.3-1.42%-4.02%43634.19-20.65-0.05%-1.62%-1.37%-2.4%
'26/07/2421.15-0.35-1.63%-5.58%43654.84-1195.97-2.67%-4.24%+1.04%-1.34%
'26/07/2321.5+0.05+0.23%-5.36%44850.81+25.03+0.06%-4.19%+0.17%-1.17%
'26/07/2221.45+0.5+2.39%-3.1%44825.78+592.91+1.34%-2.9%+1.05%-0.2%
'26/07/2120.95+0.1+0.48%-2.64%44232.87+1783.17+4.2%+1.18%-3.72%-3.81%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2020.85-0.05-0.24%-2.87%42449.7-221.57-0.52%+0.65%+0.28%-3.52%
'26/07/1720.9+0.05+0.24%-2.64%42671.27-2953.71-6.47%-5.87%+6.71%+3.23%
'26/07/1620.85-0.15-0.71%-3.33%45624.98-6.61-0.01%-5.88%-0.7%+2.55%
'26/07/152100%-3.33%45631.59+893.64+2%-4%-2%+0.67%
'26/07/1421+0.35+1.69%-1.69%44737.95-642.57-1.42%-5.36%+3.11%+3.66%
'26/07/1320.65-0.35-1.67%-3.33%45380.52+25.91+0.06%-5.3%-1.73%+1.97%
'26/07/0921+0.2+0.96%-2.4%45354.61-379.8-0.83%-6.09%+1.79%+3.69%
'26/07/0820.8+0.2+0.97%-1.46%45734.41+255.3+0.56%-5.56%+0.41%+4.11%
'26/07/0720.600%-1.46%45479.11-1077.28-2.31%-7.75%+2.31%+6.29%
'26/07/0620.6+0.05+0.24%-1.22%46556.39-224.23-0.48%-8.19%+0.72%+6.97%
'26/07/0320.55-0.95-4.42%-5.58%46780.62+36.46+0.08%-8.12%-4.5%+2.54%
'26/07/0221.5-0.4-1.83%-7.31%46744.16-274.83-0.58%-8.66%-1.25%+1.35%
'26/07/0121.9+0.8+3.79%-3.79%47018.99+893.08+1.94%-6.89%+1.85%+3.1%
'26/06/3021.1+0.55+2.68%-1.22%46125.91+1126.01+2.5%-4.56%+0.18%+3.34%
'26/06/2920.55+0.35+1.73%+0.5%44999.9+428.14+0.96%-3.64%+0.77%+4.14%
'26/06/2620.2-1.5-6.91%-6.45%44571.76-1683.5-3.64%-7.15%-3.27%+0.7%
'26/06/2521.7-0.2-0.91%-7.31%46255.26+211.66+0.46%-6.72%-1.37%-0.58%
'26/06/2421.9+0.25+1.15%-6.24%46043.6-1057.05-2.24%-8.81%+3.39%+2.58%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2321.65-1.1-4.84%-10.8%47100.65-640.86-1.34%-10%-3.5%-0.73%
'26/06/2222.7500%-10.8%47741.51+1276.31+2.75%-7.57%-2.75%-3.2%
'26/06/1822.75-0.05-0.22%-11%46465.2+587.81+1.28%-6.38%-1.5%-4.58%
'26/06/1722.8+0.9+4.11%-7.31%45877.39+68.2+0.15%-6.24%+3.96%-1.06%
'26/06/1621.9+0.9+4.29%-3.33%45809.19+412.2+0.91%-5.39%+3.38%+2.06%
'26/06/1521+1.1+5.53%+2.01%45396.99+1227.95+2.78%-2.76%+2.75%+4.77%
'26/06/1219.9+0.4+2.05%+4.1%44169.04+1019.58+2.36%-0.46%-0.31%+4.57%
'26/06/1119.5+0.05+0.26%+4.37%43149.46-76.08-0.18%-0.64%+0.44%+5.01%
'26/06/1019.45+0.1+0.52%+4.91%43225.54-1478.9-3.31%-3.93%+3.83%+8.84%
'26/06/0919.35+0.15+0.78%+5.73%44704.44+1201.66+2.76%-1.27%-1.98%+7%
'26/06/0819.2+0.5+2.67%+8.56%43502.78-1568.16-3.48%-4.71%+6.15%+13.3%
'26/06/0518.7-0.1-0.53%+7.98%45070.94-606.52-1.33%-5.97%+0.8%+14%
'26/06/0418.800%+7.98%45677.46-781.7-1.68%-7.56%+1.68%+15.5%
'26/06/0318.8+0.1+0.53%+8.56%46459.16+901.85+1.98%-5.73%-1.45%+14.3%
'26/06/0218.7+0.95+5.35%+14.4%45557.31+219.4+0.48%-5.27%+4.87%+19.6%
'26/06/0117.75-0.25-1.39%+12.8%45337.91+604.97+1.35%-3.99%-2.74%+16.8%
'26/05/2918-0.3-1.64%+10.9%44732.94+1096.5+2.51%-1.58%-4.15%+12.5%
'26/05/2818.3-0.85-4.44%+6.01%43636.44-620.36-1.4%-2.96%-3.04%+8.96%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2719.15-0.25-1.29%+4.64%44256.8+731.43+1.68%-1.32%-2.97%+5.96%
'26/05/2619.4-0.2-1.02%+3.57%43525.37-119.03-0.27%-1.59%-0.75%+5.16%
'26/05/2519.6-0.1-0.51%+3.05%43644.4+1376.43+3.26%+1.61%-3.77%+1.43%
'26/05/2219.7-0.1-0.51%+2.53%42267.97+899.76+2.18%+3.82%-2.69%-1.3%
'26/05/2119.800%+2.53%41368.21+1347.39+3.37%+7.32%-3.37%-4.79%
'26/05/2019.8+0.05+0.25%+2.78%40020.82-154.74-0.39%+6.9%+0.64%-4.12%
'26/05/1919.7500%+2.78%40175.56-716.26-1.75%+5.03%+1.75%-2.25%
'26/05/1819.75-0.2-1%+1.75%40891.82-280.54-0.68%+4.31%-0.32%-2.56%
'26/05/1519.95-0.15-0.75%+1%41172.36-579.39-1.39%+2.87%+0.64%-1.87%
'26/05/1420.100%+1%41751.75+377.25+0.91%+3.81%-0.91%-2.81%
'26/05/1320.100%+1%41374.5-523.82-1.25%+2.51%+1.25%-1.51%
'26/05/1220.1-0.5-2.43%-1.46%41898.32+108.26+0.26%+2.77%-2.69%-4.23%
'26/05/1120.600%-1.46%41790.06+186.12+0.45%+3.23%-0.45%-4.69%
'26/05/0820.6-0.1-0.48%-1.93%41603.94-329.84-0.79%+2.42%+0.31%-4.35%
'26/05/0720.7+0.1+0.49%-1.46%41933.78+794.93+1.93%+4.4%-1.44%-5.86%
'26/05/0620.6-1.3-5.94%-7.31%41138.85+369.56+0.91%+5.35%-6.85%-12.7%
'26/05/0521.9+0.9+4.29%-3.33%40769.29+64.15+0.16%+5.51%+4.13%-8.85%
'26/05/0421+0.25+1.2%-2.17%40705.14+1778.51+4.57%+10.3%-3.37%-12.5%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3020.7500%-2.17%38926.63-376.87-0.96%+9.28%+0.96%-11.4%
'26/04/2920.75-0.2-0.95%-3.1%39303.5-218.23-0.55%+8.67%-0.4%-11.8%
'26/04/2820.95-0.05-0.24%-3.33%39521.73-94.9-0.24%+8.41%0%-11.7%
'26/04/2721-0.5-2.33%-5.58%39616.63+684.23+1.76%+10.3%-4.09%-15.9%
'26/04/2421.5-0.25-1.15%-6.67%38932.4+1218.25+3.23%+13.9%-4.38%-20.5%
'26/04/2321.75-0.2-0.91%-7.52%37714.15-164.32-0.43%+13.4%-0.48%-20.9%
'26/04/2221.95-0.05-0.23%-7.73%37878.47+273.36+0.73%+14.2%-0.96%-21.9%
'26/04/212200%-7.73%37605.11+646.31+1.75%+16.2%-1.75%-23.9%
'26/04/2022-0.6-2.65%-10.2%36958.8+154.46+0.42%+16.7%-3.07%-26.9%
'26/04/1722.6-0.2-0.88%-11%36804.34-327.68-0.88%+15.7%0%-26.6%
'26/04/1622.8+1.3+6.05%-5.58%37132.02+409.88+1.12%+17%+4.93%-22.5%
'26/04/1521.5-0.3-1.38%-6.88%36722.14+426.02+1.17%+18.3%-2.55%-25.2%
'26/04/1421.8+0.15+0.69%-6.24%36296.12+838.83+2.37%+21.1%-1.68%-27.4%
'26/04/1321.65-0.35-1.59%-7.73%35457.29+39.46+0.11%+21.3%-1.7%-29%
'26/04/102200%-7.73%35417.83+556.67+1.6%+23.2%-1.6%-30.9%
'26/04/0922+0.05+0.23%-7.52%34861.16+99.78+0.29%+23.6%-0.06%-31.1%
'26/04/0821.95-0.4-1.79%-9.17%34761.38+1531.56+4.61%+29.2%-6.4%-38.4%
'26/04/0722.35+0.35+1.59%-7.73%33229.82+657.39+2.02%+31.9%-0.43%-39.6%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/022200%-7.73%32572.43-602.39-1.82%+29.5%+1.82%-37.2%
'26/04/0122-0.1-0.45%-8.14%33174.82+1451.83+4.58%+35.4%-5.03%-43.5%
'26/03/3122.1-0.1-0.45%-8.56%31722.99-795.17-2.45%+32.1%+2%-40.6%
'26/03/3022.2-0.5-2.2%-10.6%32518.16-594.43-1.8%+29.7%-0.4%-40.3%
'26/03/2722.7-0.25-1.09%-11.5%33112.59-225.03-0.68%+28.8%-0.41%-40.4%
'26/03/2622.95-0.05-0.22%-11.7%33337.62-101.49-0.3%+28.4%+0.08%-40.2%
'26/03/2523+1.1+5.02%-7.31%33439.11+826.87+2.54%+31.7%+2.48%-39%
'26/03/2421.9+0.9+4.29%-3.33%32612.24-110.26-0.34%+31.3%+4.63%-34.6%
'26/03/2321-1.5-6.67%-9.78%32722.5-821.38-2.45%+28%-4.22%-37.8%
'26/03/2022.5+1.3+6.13%-4.25%33543.88-145.8-0.43%+27.5%+6.56%-31.7%
'26/03/1921.2-0.15-0.7%-4.92%33689.68-658.9-1.92%+25%+1.22%-30%
'26/03/1821.35-0.15-0.7%-5.58%34348.58+512.01+1.51%+26.9%-2.21%-32.5%
'26/03/1721.5-0.2-0.92%-6.45%33836.57+494.06+1.48%+28.8%-2.4%-35.3%
'26/03/1621.7-0.25-1.14%-7.52%33342.51-57.81-0.17%+28.6%-0.97%-36.1%
'26/03/1321.95+0.75+3.54%-4.25%33400.32-181.54-0.54%+27.9%+4.08%-32.1%
'26/03/1221.2-0.15-0.7%-4.92%33581.86-532.33-1.56%+25.9%+0.86%-30.8%
'26/03/1121.35+0.55+2.64%-2.4%34114.19+1342.32+4.1%+31.1%-1.46%-33.5%
'26/03/1020.8-1-4.59%-6.88%32771.87+661.45+2.06%+33.8%-6.65%-40.6%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0921.8-0.25-1.13%-7.94%32110.42-1489.12-4.43%+27.8%+3.3%-35.8%
'26/03/0622.05-0.4-1.78%-9.58%33599.54-73.4-0.22%+27.5%-1.56%-37.1%
'26/03/0522.45+0.4+1.81%-7.94%33672.94+844.06+2.57%+30.8%-0.76%-38.8%
'26/03/0422.05-0.75-3.29%-11%32828.88-1494.77-4.35%+25.1%+1.06%-36.1%
'26/03/0322.8+0.35+1.56%-9.58%34323.65-771.44-2.2%+22.4%+3.76%-32%
'26/03/0222.45+0.45+2.05%-7.73%35095.09-319.4-0.9%+21.3%+2.95%-29%
'26/02/2622+0.4+1.85%-6.02%35414.49+1.420%+21.3%+1.85%-27.3%
'26/02/2521.6-0.45-2.04%-7.94%35413.07+712.25+2.05%+23.8%-4.09%-31.7%
'26/02/2422.05-0.15-0.68%-8.56%34700.82+927.56+2.75%+27.2%-3.43%-35.7%
'26/02/2322.2-0.75-3.27%-11.5%33773.26+167.55+0.5%+27.8%-3.77%-39.3%
'26/02/1122.95+0.9+4.08%-7.94%33605.71+532.74+1.61%+29.9%+2.47%-37.8%
'26/02/1022.05+0.2+0.92%-7.09%33072.97+668.35+2.06%+32.5%-1.14%-39.6%
'26/02/0921.85-0.55-2.46%-9.37%32404.62+621.7+1.96%+35.1%-4.42%-44.5%
'26/02/0622.400%-9.38%31782.92-18.35-0.06%+35.1%+0.06%-44.4%
'26/02/0522.400%-9.38%31801.27-488.54-1.51%+33%+1.51%-42.4%
'26/02/0422.4-0.1-0.44%-9.78%32289.81+94.45+0.29%+33.4%-0.73%-43.2%
'26/02/0322.5+0.35+1.58%-8.35%32195.36+571.33+1.81%+35.8%-0.23%-44.2%
'26/02/0222.15-0.4-1.77%-9.98%31624.03-439.72-1.37%+33.9%-0.4%-43.9%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3022.55-0.15-0.66%-10.6%32063.75-472.52-1.45%+32%+0.79%-42.6%
'26/01/2922.7-0.05-0.22%-10.8%32536.27-267.55-0.82%+30.9%+0.6%-41.7%
'26/01/2822.75+0.05+0.22%-10.6%32803.82+485.9+1.5%+32.9%-1.28%-43.5%
'26/01/2722.7-0.2-0.87%-11.4%32317.92+253.4+0.79%+33.9%-1.66%-45.3%
'26/01/2622.9-0.1-0.43%-11.7%32064.52+103.01+0.32%+34.4%-0.75%-46.1%
'26/01/2323+0.2+0.88%-11%31961.51+215.43+0.68%+35.3%+0.2%-46.3%
'26/01/2222.8-0.1-0.44%-11.4%31746.08+499.71+1.6%+37.5%-2.04%-48.8%
'26/01/2122.9-0.4-1.72%-12.9%31246.37-513.62-1.62%+35.2%-0.1%-48.1%
'26/01/2023.300%-12.9%31759.99+120.7+0.38%+35.7%-0.38%-48.6%
'26/01/1923.3+0.35+1.53%-11.5%31639.29+230.59+0.73%+36.7%+0.8%-48.3%
'26/01/1622.95+0.1+0.44%-11.2%31408.7+598.12+1.94%+39.4%-1.5%-50.6%
'26/01/1522.85-0.1-0.44%-11.5%30810.58-131.2-0.42%+38.8%-0.02%-50.4%
'26/01/1422.95-0.15-0.65%-12.1%30941.78+234.56+0.76%+39.9%-1.41%-52%
'26/01/1323.1+0.3+1.32%-11%30707.22+139.93+0.46%+40.5%+0.86%-51.5%
'26/01/1222.8-0.1-0.44%-11.4%30567.29+278.33+0.92%+41.8%-1.36%-53.2%
'26/01/0922.9-1.4-5.76%-16.5%30288.96-71.59-0.24%+41.5%-5.52%-57.9%
'26/01/0824.3+1.35+5.88%-11.5%30360.55-74.92-0.25%+41.1%+6.13%-52.7%
'26/01/0722.95-0.05-0.22%-11.7%30435.47-140.83-0.46%+40.5%+0.24%-52.2%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/062300%-11.7%30576.3+471.26+1.57%+42.7%-1.57%-54.4%
'26/01/0523+0.1+0.44%-11.4%30105.04+755.23+2.57%+46.3%-2.13%-57.7%
'26/01/0222.9+0.2+0.88%-10.6%29349.81+386.21+1.33%+48.3%-0.45%-58.9%
'25/12/3122.7-0.1-0.44%-11%28963.6+256.47+0.89%+49.6%-1.33%-60.6%
'25/12/3022.8+0.05+0.22%-10.8%28707.13-103.76-0.36%+49.1%+0.58%-59.8%
'25/12/2922.75-0.05-0.22%-11%28810.89+254.87+0.89%+50.4%-1.11%-61.4%
'25/12/2622.8+0.2+0.88%-10.2%28556.02+184.04+0.65%+51.4%+0.23%-61.6%
'25/12/2422.6-0.35-1.53%-11.5%28371.98+61.51+0.22%+51.7%-1.75%-63.3%
'25/12/2322.95-0.2-0.86%-12.3%28310.47+160.83+0.57%+52.6%-1.43%-64.9%
'25/12/2223.15+0.15+0.65%-11.7%28149.64+453.29+1.64%+55.1%-0.99%-66.8%
'25/12/1923-0.15-0.65%-12.3%27696.35+227.82+0.83%+56.4%-1.48%-68.7%
'25/12/1823.15-0.15-0.64%-12.9%27468.53-56.64-0.21%+56%-0.43%-68.9%
'25/12/1723.3+0.4+1.75%-11.4%27525.17-11.49-0.04%+56%+1.79%-67.3%
'25/12/1622.9+0.25+1.1%-10.4%27536.66-330.28-1.19%+54.1%+2.29%-64.5%
'25/12/1522.65-0.35-1.52%-11.7%27866.94-331.08-1.17%+52.3%-0.35%-64.1%
'25/12/1223+0.1+0.44%-11.4%28198.02+173.27+0.62%+53.3%-0.18%-64.6%
'25/12/1122.9-0.3-1.29%-12.5%28024.75-375.98-1.32%+51.2%+0.03%-63.7%
'25/12/1023.2-0.8-3.33%-15.4%28400.73+218.13+0.77%+52.4%-4.1%-67.8%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0924+1.6+7.14%-9.37%28182.6-121.18-0.43%+51.7%+7.57%-61.1%
'25/12/0822.400%-9.37%28303.78+322.89+1.15%+53.5%-1.15%-62.9%
'25/12/0522.4-0.55-2.4%-11.5%27980.89+185.18+0.67%+54.5%-3.07%-66.1%
'25/12/0422.95-0.05-0.22%-11.7%27795.71+2.67+0.01%+54.5%-0.23%-66.3%
'25/12/0323+0.05+0.22%-11.5%27793.04+228.77+0.83%+55.8%-0.61%-67.4%
'25/12/0222.95+2.05+9.81%-2.87%27564.27+221.74+0.81%+57.1%+9%-59.9%
'25/12/0120.9+0.4+1.95%-0.98%27342.53-283.95-1.03%+55.5%+2.98%-56.4%
'25/11/2820.500%-0.98%27626.48+71.95+0.26%+55.9%-0.26%-56.8%
'25/11/2720.5+0.85+4.33%+3.31%27554.53+144.99+0.53%+56.7%+3.8%-53.4%
'25/11/2619.65+1.75+9.78%+13.4%27409.54+497.37+1.85%+59.6%+7.93%-46.2%
'25/11/2517.9+1.6+9.82%+24.5%26912.17+407.93+1.54%+62%+8.28%-37.5%
'25/11/2416.3-0.55-3.26%+20.5%26504.24+69.3+0.26%+62.5%-3.52%-42%
'25/11/2116.85-0.65-3.71%+16%26434.94-991.42-3.61%+56.6%-0.1%-40.6%
'25/11/2017.5-0.45-2.51%+13.1%27426.36+846.24+3.18%+61.6%-5.69%-48.5%
'25/11/1917.95+0.2+1.13%+14.4%26580.12-176-0.66%+60.5%+1.79%-46.2%
'25/11/1817.75-1.95-9.9%+3.05%26756.12-691.19-2.52%+56.5%-7.38%-53.4%
'25/11/1719.7-0.05-0.25%+2.78%27447.31+49.81+0.18%+56.8%-0.43%-54%
'25/11/1419.75-0.05-0.25%+2.53%27397.5-506.06-1.81%+53.9%+1.56%-51.4%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1319.800%+2.53%27903.56-43.53-0.16%+53.7%+0.16%-51.2%
'25/11/1219.8-0.05-0.25%+2.27%27947.09+162.14+0.58%+54.6%-0.83%-52.3%
'25/11/1119.85-0.1-0.5%+1.75%27784.95-84.56-0.3%+54.1%-0.2%-52.4%
'25/11/1019.95-0.15-0.75%+1%27869.51+218.1+0.79%+55.3%-1.54%-54.3%
'25/11/0720.1+0.4+2.03%+3.05%27651.41-248.04-0.89%+53.9%+2.92%-50.9%
'25/11/0619.7-0.25-1.25%+1.75%27899.45+182.39+0.66%+55%-1.91%-53.2%
'25/11/0519.9500%+1.75%27717.06-399.5-1.42%+52.8%+1.42%-51%