≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / K線比較(日)

5460 同協

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4515.9+1.55+9.75%8.49%16.217.4516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
406699.2萬3391.2張/筆17.211.38102.60.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495789.5萬3091.6張/筆15.95-0.25 (-1.55%)

連續漲跌: 連5跌→漲  ( +1.55元 / +9.75%)

財報評分: 最新47分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 同協2026年第3季合併財務報告提報董事會 (公告訊息 11/11 15:43)

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.45+1.55+9.75%+9.75%240.5-1.5-0.62%-0.62%+10.4%+10.4%
'26/11/1115.9-0.25-1.55%+8.05%242+12+5.22%+4.57%-6.77%+3.48%
'26/11/1016.15-0.5-3%+4.8%230+6.5+2.91%+7.61%-5.91%-2.8%
'26/11/0916.65-0.65-3.76%+0.87%223.5+20+9.83%+18.2%-13.6%-17.3%
'26/11/0617.3-1.2-6.49%-5.68%203.5-16.5-7.5%+9.32%+1.01%-15%
'26/11/0518.5-1.45-7.27%-12.5%220-20.5-8.52%0%+1.25%-12.5%
'26/11/0419.95+1+5.28%-7.92%240.5+1+0.42%+0.42%+4.86%-8.33%
'26/11/0318.95-0.85-4.29%-11.9%239.5-18-6.99%-6.6%+2.7%-5.27%
'26/11/0219.8+0.3+1.54%-10.5%257.5+1.5+0.59%-6.05%+0.95%-4.46%
'26/10/3019.5-0.55-2.74%-13%256-14.5-5.36%-11.1%+2.62%-1.88%
'26/10/2920.05-0.25-1.23%-14%270.5-2-0.73%-11.7%-0.5%-2.3%
'26/10/2820.3+0.05+0.25%-13.8%272.5+18+7.07%-5.5%-6.82%-8.33%
'26/10/2720.25+0.95+4.92%-9.59%254.5+6.5+2.62%-3.02%+2.3%-6.56%
'26/10/2219.3-0.9-4.46%-13.6%248-18-6.77%-9.59%+2.31%-4.03%
'26/10/2120.2+0.5+2.54%-11.4%266+10+3.91%-6.05%-1.37%-5.37%
'26/10/2019.7-0.35-1.75%-13%256-7-2.66%-8.56%+0.91%-4.41%
'26/10/1920.05-0.55-2.67%-15.3%263-11-4.01%-12.2%+1.34%-3.06%
'26/10/1620.600%-15.3%274+3.5+1.29%-11.1%-1.29%-4.2%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.6-2.05-9.05%-23%270.5-28-9.38%-19.4%+0.33%-3.53%
'26/10/1422.65+1.15+5.35%-18.8%298.5+2.5+0.84%-18.8%+4.51%-0.09%
'26/10/1321.5+0.9+4.37%-15.3%296-8.5-2.79%-21%+7.16%+5.73%
'26/10/1220.6-0.15-0.72%-15.9%304.5-3.5-1.14%-21.9%+0.42%+6.01%
'26/10/0820.75+1.5+7.79%-9.35%308+0.5+0.16%-21.8%+7.63%+12.4%
'26/10/0719.25+1.75+10%-0.29%307.5-3-0.97%-22.5%+11%+22.3%
'26/10/0617.5-0.05-0.28%-0.57%310.5+13+4.37%-19.2%-4.65%+18.6%
'26/10/0517.55+0.15+0.86%+0.29%297.5-10.5-3.41%-21.9%+4.27%+22.2%
'26/10/0217.4+0.15+0.87%+1.16%308+15.5+5.3%-17.8%-4.43%+18.9%
'26/10/0117.25+0.1+0.58%+1.75%292.5+3+1.04%-16.9%-0.46%+18.7%
'26/09/3017.15+0.25+1.48%+3.25%289.5+8.5+3.02%-14.4%-1.54%+17.7%
'26/09/2916.9+0.05+0.3%+3.56%281-6-2.09%-16.2%+2.39%+19.8%
'26/09/2416.85-0.1-0.59%+2.95%287+0.5+0.17%-16.1%-0.76%+19%
'26/09/2316.95-0.05-0.29%+2.65%286.5-5.5-1.88%-17.6%+1.59%+20.3%
'26/09/2217-0.15-0.87%+1.75%292-0.5-0.17%-17.8%-0.7%+19.5%
'26/09/2117.15-0.25-1.44%+0.29%292.5+8.5+2.99%-15.3%-4.43%+15.6%
'26/09/1817.4-0.2-1.14%-0.85%284+9.5+3.46%-12.4%-4.6%+11.5%
'26/09/1717.6+0.8+4.76%+3.87%274.500%-12.4%+4.76%+16.3%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.8+0.1+0.6%+4.49%274.5+6.5+2.43%-10.3%-1.83%+14.8%
'26/09/1516.7+0.1+0.6%+5.12%268-3.5-1.29%-11.4%+1.89%+16.5%
'26/09/1416.6-0.55-3.21%+1.75%271.5-1.5-0.55%-11.9%-2.66%+13.7%
'26/09/1117.15-0.05-0.29%+1.45%273-10.5-3.7%-15.2%+3.41%+16.6%
'26/09/1017.2+0.25+1.47%+2.95%283.5+2.5+0.89%-14.4%+0.58%+17.4%
'26/09/0916.95-0.2-1.17%+1.75%281+5.5+2%-12.7%-3.17%+14.5%
'26/09/0817.15+0.95+5.86%+7.72%275.5-4.5-1.61%-14.1%+7.47%+21.8%
'26/09/0716.2-0.05-0.31%+7.38%280+3.5+1.27%-13%-1.58%+20.4%
'26/09/0416.25+0.2+1.25%+8.72%276.5+1.5+0.55%-12.5%+0.7%+21.3%
'26/09/0316.05+0.1+0.63%+9.4%275-3-1.08%-13.5%+1.71%+22.9%
'26/09/0215.95+0.05+0.31%+9.75%278-6-2.11%-15.3%+2.42%+25.1%
'26/09/0115.9+0.05+0.32%+10.1%284+7+2.53%-13.2%-2.21%+23.3%
'26/08/3115.85-0.35-2.16%+7.72%277-10-3.48%-16.2%+1.32%+23.9%
'26/08/2816.2+0.1+0.62%+8.39%287+10+3.61%-13.2%-2.99%+21.6%
'26/08/2716.1-0.4-2.42%+5.76%277-9-3.15%-15.9%+0.73%+21.7%
'26/08/2616.5-0.25-1.49%+4.18%286+12.5+4.57%-12.1%-6.06%+16.2%
'26/08/2516.75+0.65+4.04%+8.39%273.5+4+1.48%-10.8%+2.56%+19.1%
'26/08/2416.1-0.05-0.31%+8.05%269.5+2+0.75%-10.1%-1.06%+18.1%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.15+0.1+0.62%+8.72%267.5-1-0.37%-10.4%+0.99%+19.2%
'26/08/2016.05+0.05+0.31%+9.06%268.5+6+2.29%-8.38%-1.98%+17.4%
'26/08/1916+0.3+1.91%+11.1%262.5-3-1.13%-9.42%+3.04%+20.6%
'26/08/1815.7+0.05+0.32%+11.5%265.5-12.5-4.5%-13.5%+4.82%+25%
'26/08/1715.65-0.45-2.8%+8.39%27800%-13.5%-2.8%+21.9%
'26/08/1416.1-0.05-0.31%+8.05%278-5-1.77%-15%+1.46%+23.1%
'26/08/1316.15+0.1+0.62%+8.72%283+1.5+0.53%-14.6%+0.09%+23.3%
'26/08/1216.0500%+8.72%281.5-1-0.35%-14.9%+0.35%+23.6%
'26/08/1116.05-0.35-2.13%+6.4%282.5-6-2.08%-16.6%-0.05%+23%
'26/08/1016.4+0.55+3.47%+10.1%288.5+26+9.9%-8.38%-6.43%+18.5%
'26/08/0715.85-0.05-0.31%+9.75%262.5-7-2.6%-10.8%+2.29%+20.5%
'26/08/0615.9-0.1-0.62%+9.06%269.5+13+5.07%-6.24%-5.69%+15.3%
'26/08/0516-0.15-0.93%+8.05%256.500%-6.24%-0.93%+14.3%
'26/08/0416.15+0.4+2.54%+10.8%256.5+18+7.55%+0.84%-5.01%+9.96%
'26/08/0315.75-0.25-1.56%+9.06%238.5+3+1.27%+2.12%-2.83%+6.94%
'26/07/3116+0.4+2.56%+11.9%235.5+21+9.79%+12.1%-7.23%-0.26%
'26/07/3015.6+0.35+2.3%+14.4%214.5-14-6.13%+5.25%+8.43%+9.17%
'26/07/2915.25-0.35-2.24%+11.9%233-18.5-7.36%-2.58%+5.12%+14.4%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.6-0.35-2.19%+9.4%251.5-27.5-9.86%-12.2%+7.67%+21.6%
'26/07/2715.95-0.15-0.93%+8.39%279-0.5-0.18%-12.3%-0.75%+20.7%
'26/07/2416.1-0.45-2.72%+5.44%279.5-14.5-4.93%-16.7%+2.21%+22.1%
'26/07/2316.55-0.05-0.3%+5.12%29400%-16.7%-0.3%+21.8%
'26/07/2216.600%+5.12%294+22+8.09%-9.93%-8.09%+15%
'26/07/2116.6-0.05-0.3%+4.8%272+5.5+2.06%-8.07%-2.36%+12.9%
'26/07/2016.65-0.15-0.89%+3.87%266.5-21.5-7.47%-14.9%+6.58%+18.8%
'26/07/1716.8-0.45-2.61%+1.16%288-28.5-9%-22.6%+6.39%+23.8%
'26/07/1617.25+0.05+0.29%+1.45%316.5+2.5+0.8%-22%-0.51%+23.4%
'26/07/1517.2+1.55+9.9%+11.5%314+10+3.29%-19.4%+6.61%+30.9%
'26/07/1415.65-0.7-4.28%+6.73%304-8.5-2.72%-21.6%-1.56%+28.3%
'26/07/1316.35-0.45-2.68%+3.87%312.5-7.5-2.34%-23.4%-0.34%+27.3%
'26/07/0916.8-0.55-3.17%+0.58%320+2+0.63%-23%-3.8%+23.5%
'26/07/0817.35-0.15-0.86%-0.29%318-5.5-1.7%-24.3%+0.84%+24%
'26/07/0717.5-1.8-9.33%-9.59%323.5-21-6.1%-28.9%-3.23%+19.3%
'26/07/0619.300%-9.59%344.5+6.5+1.92%-27.5%-1.92%+17.9%
'26/07/0319.3+0.35+1.85%-7.92%338+4.5+1.35%-26.5%+0.5%+18.6%
'26/07/0218.95+1.7+9.86%+1.16%333.5-2-0.6%-27%+10.5%+28.1%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.25+1.55+9.87%+11.1%335.5-2-0.59%-27.4%+10.5%+38.6%
'26/06/3015.7+0.3+1.95%+13.3%337.5+26.5+8.52%-21.2%-6.57%+34.5%
'26/06/2915.4+0.15+0.98%+14.4%311-3-0.96%-22%+1.94%+36.4%
'26/06/2615.25-0.1-0.65%+13.7%314-12-3.68%-24.8%+3.03%+38.5%
'26/06/2515.35-0.05-0.32%+13.3%326-12-3.55%-27.5%+3.23%+40.8%
'26/06/2415.4-0.05-0.32%+12.9%338-6-1.74%-28.8%+1.42%+41.7%
'26/06/2315.45-0.45-2.83%+9.75%344-22-6.01%-33.1%+3.18%+42.8%
'26/06/2215.9+0.15+0.95%+10.8%366+2.5+0.69%-32.6%+0.26%+43.4%
'26/06/1815.75-0.65-3.96%+6.4%363.5+18.5+5.36%-29%-9.32%+35.4%
'26/06/1716.4+0.95+6.15%+12.9%345-1.5-0.43%-29.3%+6.58%+42.2%
'26/06/1615.45+0.25+1.64%+14.8%346.5+19.5+5.96%-25.1%-4.32%+39.9%
'26/06/1515.2+0.35+2.36%+17.5%327-20.5-5.9%-29.5%+8.26%+47%
'26/06/1214.85+0.2+1.37%+19.1%347.5+14.5+4.35%-26.4%-2.98%+45.5%
'26/06/1114.65-0.05-0.34%+18.7%333+30+9.9%-19.1%-10.2%+37.8%
'26/06/1014.700%+18.7%303-18-5.61%-23.7%+5.61%+42.4%
'26/06/0914.7+0.05+0.34%+19.1%321+12+3.88%-20.7%-3.54%+39.8%
'26/06/0814.65-0.4-2.66%+15.9%309-29-8.58%-27.5%+5.92%+43.5%
'26/06/0515.05-0.2-1.31%+14.4%338-16-4.52%-30.8%+3.21%+45.2%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.25+0.1+0.66%+15.2%354+11+3.21%-28.6%-2.55%+43.8%
'26/06/0315.15+0.1+0.66%+15.9%343-4-1.15%-29.4%+1.81%+45.3%
'26/06/0215.05+0.25+1.69%+17.9%347-19-5.19%-33.1%+6.88%+51%
'26/06/0114.8-0.2-1.33%+16.3%366-13-3.43%-35.4%+2.1%+51.7%
'26/05/291500%+16.3%379+21.5+6.01%-31.5%-6.01%+47.8%
'26/05/2815-0.05-0.33%+15.9%357.5+17+4.99%-28%-5.32%+44%
'26/05/2715.05-0.15-0.99%+14.8%340.5-1.5-0.44%-28.4%-0.55%+43.2%
'26/05/2615.2-0.2-1.3%+13.3%342+31+9.97%-21.2%-11.3%+34.5%
'26/05/2515.4-0.15-0.96%+12.2%311+28+9.89%-13.4%-10.9%+25.6%
'26/05/2215.55+0.05+0.32%+12.6%283+25.5+9.9%-4.85%-9.58%+17.4%
'26/05/2115.5+0.25+1.64%+14.4%257.5+23+9.81%+4.48%-8.17%+9.95%
'26/05/2015.25+0.1+0.66%+15.2%234.5+7.5+3.3%+7.93%-2.64%+7.25%
'26/05/1915.15-0.1-0.66%+14.4%227-23-9.2%-2%+8.54%+16.4%
'26/05/1815.25+0.2+1.33%+15.9%250+2+0.81%-1.21%+0.52%+17.2%
'26/05/1515.05-0.05-0.33%+15.6%248+19+8.3%+6.99%-8.63%+8.58%
'26/05/1415.1+0.15+1%+16.7%229-3-1.29%+5.6%+2.29%+11.1%
'26/05/1314.95-0.05-0.33%+16.3%232+5.5+2.43%+8.17%-2.76%+8.17%
'26/05/1215+0.05+0.33%+16.7%226.5+1+0.44%+8.65%-0.11%+8.07%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.95-0.1-0.66%+15.9%225.5+3.5+1.58%+10.4%-2.24%+5.59%
'26/05/0815.0500%+15.9%222-8.5-3.69%+6.29%+3.69%+9.66%
'26/05/0715.05+0.05+0.33%+16.3%230.5-4-1.71%+4.48%+2.04%+11.9%
'26/05/0615+0.25+1.69%+18.3%234.5+7+3.08%+7.69%-1.39%+10.6%
'26/05/0514.75-0.1-0.67%+17.5%227.5+4.5+2.02%+9.87%-2.69%+7.64%
'26/05/0414.85-0.15-1%+16.3%223+20+9.85%+20.7%-10.8%-4.36%
'26/04/301500%+16.3%203-1.5-0.73%+19.8%+0.73%-3.47%
'26/04/2915-0.05-0.33%+15.9%204.5-14-6.41%+12.1%+6.08%+3.82%
'26/04/2815.0500%+15.9%218.5+1.5+0.69%+12.9%-0.69%+3.04%
'26/04/2715.05-0.15-0.99%+14.8%217+7+3.33%+16.7%-4.32%-1.86%
'26/04/2415.2-0.05-0.33%+14.4%210+3+1.45%+18.4%-1.78%-3.93%
'26/04/2315.25-0.15-0.97%+13.3%207-11.5-5.26%+12.1%+4.29%+1.18%
'26/04/2215.4+0.25+1.65%+15.2%218.5+5.5+2.58%+15%-0.93%+0.16%
'26/04/2115.15+0.15+1%+16.3%213+5+2.4%+17.8%-1.4%-1.46%
'26/04/2015+0.05+0.33%+16.7%208+0.5+0.24%+18.1%+0.09%-1.35%
'26/04/1714.95+0.05+0.34%+17.1%207.5-5-2.35%+15.3%+2.69%+1.82%
'26/04/1614.9+0.1+0.68%+17.9%212.5+2.5+1.19%+16.7%-0.51%+1.24%
'26/04/1514.8+0.1+0.68%+18.7%210-7.5-3.45%+12.6%+4.13%+6.06%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.700%+18.7%217.5-1-0.46%+12.1%+0.46%+6.58%
'26/04/1314.700%+18.7%218.5+4+1.86%+14.2%-1.86%+4.49%
'26/04/1014.7+0.2+1.38%+20.3%214.5+5+2.39%+16.9%-1.01%+3.4%
'26/04/0914.5+0.05+0.35%+20.8%209.5-1.5-0.71%+16.1%+1.06%+4.65%
'26/04/0814.45-0.1-0.69%+19.9%211+19+9.9%+27.6%-10.6%-7.67%
'26/04/0714.55-0.05-0.34%+19.5%192-10-4.95%+21.3%+4.61%-1.77%
'26/04/0214.6-0.05-0.34%+19.1%202+7+3.59%+25.6%-3.93%-6.53%
'26/04/0114.65-0.05-0.34%+18.7%195+8+4.28%+31%-4.62%-12.3%
'26/03/3114.7-0.15-1.01%+17.5%187-9-4.59%+25%+3.58%-7.49%
'26/03/3014.85-0.05-0.34%+17.1%196+1+0.51%+25.6%-0.85%-8.53%
'26/03/2714.9+0.05+0.34%+17.5%195-3.5-1.76%+23.4%+2.1%-5.92%
'26/03/2614.85-0.05-0.34%+17.1%198.5-5-2.46%+20.4%+2.12%-3.28%
'26/03/2514.9+0.3+2.05%+19.5%203.5+11.5+5.99%+27.6%-3.94%-8.08%
'26/03/2414.6+0.05+0.34%+19.9%19200%+27.6%+0.34%-7.67%
'26/03/2314.55-0.25-1.69%+17.9%192-9.5-4.71%+21.6%+3.02%-3.68%
'26/03/2014.8-0.1-0.67%+17.1%201.5-4-1.95%+19.2%+1.28%-2.11%
'26/03/1914.9-0.2-1.32%+15.6%205.5-5.5-2.61%+16.1%+1.29%-0.55%
'26/03/1815.1+0.25+1.68%+17.5%211+8.5+4.2%+21%-2.52%-3.48%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.85+0.35+2.41%+20.3%202.5-1.5-0.74%+20.1%+3.15%+0.25%
'26/03/1614.5-0.05-0.34%+19.9%204+3+1.49%+21.9%-1.83%-1.96%
'26/03/1314.5500%+19.9%201-3.5-1.71%+19.8%+1.71%+0.13%
'26/03/1214.55-0.15-1.02%+18.7%204.5-11-5.1%+13.7%+4.08%+5.02%
'26/03/1114.7+0.15+1.03%+19.9%215.5+1+0.47%+14.2%+0.56%+5.71%
'26/03/1014.55+0.35+2.46%+22.9%214.5+12+5.93%+21%-3.47%+1.9%
'26/03/0914.2-0.15-1.05%+21.6%202.5-22.5-10%+8.89%+8.95%+12.7%
'26/03/0614.35-0.2-1.37%+19.9%225+0.5+0.22%+9.13%-1.59%+10.8%
'26/03/0514.55-0.1-0.68%+19.1%224.5+7.5+3.46%+12.9%-4.14%+6.21%
'26/03/0414.65-0.55-3.62%+14.8%217-14-6.06%+6.06%+2.44%+8.74%
'26/03/0315.2-0.25-1.62%+12.9%231-22-8.7%-3.16%+7.08%+16.1%
'26/03/0215.45-0.05-0.32%+12.6%253-5-1.94%-5.04%+1.62%+17.6%
'26/02/2615.5-0.15-0.96%+11.5%25800%-5.04%-0.96%+16.5%
'26/02/2515.65+0.05+0.32%+11.9%258+0.5+0.19%-4.85%+0.13%+16.7%
'26/02/2415.6-0.05-0.32%+11.5%257.5+8.5+3.41%-1.61%-3.73%+13.1%
'26/02/2315.65+0.25+1.62%+13.3%249+6+2.47%+0.82%-0.85%+12.5%
'26/02/1115.4-0.05-0.32%+12.9%243+3+1.25%+2.08%-1.57%+10.9%
'26/02/1015.45+0.1+0.65%+13.7%240-3-1.23%+0.82%+1.88%+12.9%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.35-0.1-0.65%+12.9%243+3.5+1.46%+2.3%-2.11%+10.6%
'26/02/0615.45-0.4-2.52%+10.1%239.5-4.5-1.84%+0.41%-0.68%+9.68%
'26/02/0515.85+0.1+0.63%+10.8%244-8.5-3.37%-2.97%+4%+13.8%
'26/02/0415.75+0.25+1.61%+12.6%252.5-4.5-1.75%-4.67%+3.36%+17.2%
'26/02/0315.5+0.15+0.98%+13.7%257+12.5+5.11%+0.2%-4.13%+13.5%
'26/02/0215.35-0.35-2.23%+11.1%244.5-9.5-3.74%-3.54%+1.51%+14.7%
'26/01/3015.7-0.1-0.63%+10.4%254-1.5-0.59%-4.11%-0.04%+14.6%
'26/01/2915.800%+10.4%255.5-6-2.29%-6.31%+2.29%+16.8%
'26/01/2815.8-0.3-1.86%+8.39%261.5-2-0.76%-7.02%-1.1%+15.4%
'26/01/2716.1+0.15+0.94%+9.4%263.5+6+2.33%-4.85%-1.39%+14.3%
'26/01/2615.95+0.05+0.31%+9.75%257.5+11+4.46%-0.61%-4.15%+10.4%
'26/01/2315.9+0.15+0.95%+10.8%246.5-11-4.27%-4.85%+5.22%+15.6%
'26/01/2215.75-0.15-0.94%+9.75%257.5+18+7.52%+2.3%-8.46%+7.45%
'26/01/2115.9-0.1-0.62%+9.06%239.5-12-4.77%-2.58%+4.15%+11.6%
'26/01/2016-0.3-1.84%+7.06%251.5-11-4.19%-6.67%+2.35%+13.7%
'26/01/1916.3+0.35+2.19%+9.4%262.5-0.5-0.19%-6.84%+2.38%+16.2%
'26/01/1615.95+0.3+1.92%+11.5%263+5.5+2.14%-4.85%-0.22%+16.4%
'26/01/1515.65+0.25+1.62%+13.3%257.5+6+2.39%-2.58%-0.77%+15.9%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.4+0.3+1.99%+15.6%251.5+9.5+3.93%+1.24%-1.94%+14.3%
'26/01/1315.1+0.1+0.67%+16.3%242+22+10%+11.4%-9.33%+4.97%
'26/01/1215+0.1+0.67%+17.1%220+20+10%+22.5%-9.33%-5.39%
'26/01/0914.9-0.05-0.33%+16.7%200-3-1.48%+20.7%+1.15%-3.97%
'26/01/0814.95-0.35-2.29%+14.1%203-2.5-1.22%+19.2%-1.07%-5.17%
'26/01/0715.300%+14.1%205.5+1.5+0.74%+20.1%-0.74%-6.05%
'26/01/0615.3+0.15+0.99%+15.2%204+2.5+1.24%+21.6%-0.25%-6.41%
'26/01/0515.15-0.65-4.11%+10.4%201.5+18+9.81%+33.5%-13.9%-23.1%
'26/01/0215.8+0.05+0.32%+10.8%183.5+10.5+6.07%+41.6%-5.75%-30.8%
'25/12/3115.75+0.1+0.64%+11.5%173-2-1.14%+40%+1.78%-28.5%
'25/12/3015.65-0.35-2.19%+9.06%175-1.5-0.85%+38.8%-1.34%-29.7%
'25/12/2916-0.05-0.31%+8.72%176.5+1.5+0.86%+40%-1.17%-31.3%
'25/12/2616.05+0.4+2.56%+11.5%175+10.5+6.38%+48.9%-3.82%-37.4%
'25/12/2415.6500%+11.5%164.5+0.5+0.3%+49.4%-0.3%-37.9%
'25/12/2315.65+0.1+0.64%+12.2%164-8-4.65%+42.4%+5.29%-30.2%
'25/12/2215.55-0.15-0.96%+11.1%172+13+8.18%+54.1%-9.14%-42.9%
'25/12/1915.7+0.2+1.29%+12.6%159-2.5-1.55%+51.7%+2.84%-39.1%
'25/12/1815.5-0.05-0.32%+12.2%161.5-0.5-0.31%+51.2%-0.01%-39%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1715.55+0.3+1.97%+14.4%162+6.5+4.18%+57.6%-2.21%-43.1%
'25/12/1615.2500%+14.4%155.5-3.5-2.2%+54.1%+2.2%-39.7%
'25/12/1515.25+0.05+0.33%+14.8%159-3-1.85%+51.2%+2.18%-36.4%
'25/12/1215.2+0.15+1%+15.9%16200%+51.2%+1%-35.3%
'25/12/1115.05-0.1-0.66%+15.2%162+3+1.89%+54.1%-2.55%-38.9%
'25/12/1015.1500%+15.2%159-1.5-0.93%+52.6%+0.93%-37.5%
'25/12/0915.1500%+15.2%160.5+0.5+0.31%+53.1%-0.31%-37.9%
'25/12/0815.15+0.2+1.34%+16.7%160+3+1.91%+56.1%-0.57%-39.3%
'25/12/0514.95-0.1-0.66%+15.9%157+1+0.64%+57.1%-1.3%-41.1%
'25/12/0415.05-0.1-0.66%+15.2%156-2.5-1.58%+54.6%+0.92%-39.4%
'25/12/0315.15+0.3+2.02%+17.5%158.5+3+1.93%+57.6%+0.09%-40%
'25/12/0214.85-0.05-0.34%+17.1%155.5+2+1.3%+59.6%-1.64%-42.5%
'25/12/0114.9+0.05+0.34%+17.5%153.5-3.5-2.23%+56.1%+2.57%-38.5%
'25/11/2814.85-0.05-0.34%+17.1%157+1.5+0.96%+57.6%-1.3%-40.4%
'25/11/2714.9-0.1-0.67%+16.3%155.5+1+0.65%+58.6%-1.32%-42.2%
'25/11/2615+0.35+2.39%+19.1%154.5+2.5+1.64%+61.2%+0.75%-42.1%
'25/11/2514.65-0.05-0.34%+18.7%152+0.5+0.33%+61.7%-0.67%-43%
'25/11/2414.7-0.05-0.34%+18.3%151.5+0.5+0.33%+62.3%-0.67%-43.9%
交易
日期		5460 同協6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114.75-0.3-1.99%+15.9%151-7.5-4.73%+54.6%+2.74%-38.6%
'25/11/2015.05+0.15+1.01%+17.1%158.5+4.5+2.92%+59.1%-1.91%-42%
'25/11/1914.9+0.3+2.05%+19.5%154-6.5-4.05%+52.6%+6.1%-33.1%
'25/11/1814.6-0.1-0.68%+18.7%160.5-4-2.43%+48.9%+1.75%-30.2%
'25/11/1714.7-0.45-2.97%+15.2%164.5+4+2.49%+52.6%-5.46%-37.5%
'25/11/1415.15+1.25+8.99%+25.5%160.5-9.5-5.59%+44.1%+14.6%-18.6%
'25/11/1313.9-0.05-0.36%+25.1%170+2+1.19%+45.8%-1.55%-20.7%