≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / K線比較(日)

5457 宣德

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.319.4+1.9+9.79%9.02%19.5521.319.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7931,661萬4041.96張/筆20.950.7626.96-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
343660萬3411.01張/筆19.23-0.1 (-0.51%)

連續漲跌: 連7跌→漲  ( +1.9元 / +9.79%)

財報評分: 最新45分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 宣德受邀參加黑石財經舉辦「戰略臺灣投資論壇」之法人說明會。 (公告訊息 1小時前)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 11/10 18:02)

• 宣德董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:01)

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1221.3+1.9+9.79%+9.79%240.5-1.5-0.62%-0.62%+10.4%+10.4%
'26/11/1119.4-0.1-0.51%+9.23%242+12+5.22%+4.57%-5.73%+4.67%
'26/11/1019.5-0.1-0.51%+8.67%230+6.5+2.91%+7.61%-3.42%+1.07%
'26/11/0919.6-0.1-0.51%+8.12%223.5+20+9.83%+18.2%-10.3%-10.1%
'26/11/0619.7-0.65-3.19%+4.67%203.5-16.5-7.5%+9.32%+4.31%-4.65%
'26/11/0520.35-0.8-3.78%+0.71%220-20.5-8.52%0%+4.74%+0.71%
'26/11/0421.15-0.3-1.4%-0.7%240.5+1+0.42%+0.42%-1.82%-1.12%
'26/11/0321.45-1.1-4.88%-5.54%239.5-18-6.99%-6.6%+2.11%+1.06%
'26/11/0222.55+0.2+0.89%-4.7%257.5+1.5+0.59%-6.05%+0.3%+1.36%
'26/10/3022.35-0.65-2.83%-7.39%256-14.5-5.36%-11.1%+2.53%+3.7%
'26/10/2923-0.55-2.34%-9.55%270.5-2-0.73%-11.7%-1.61%+2.19%
'26/10/2823.55+0.75+3.29%-6.58%272.5+18+7.07%-5.5%-3.78%-1.08%
'26/10/2722.8+0.15+0.66%-5.96%254.5+6.5+2.62%-3.02%-1.96%-2.94%
'26/10/2222.65-0.4-1.74%-7.59%248-18-6.77%-9.59%+5.03%+1.99%
'26/10/2123.05+0.1+0.44%-7.19%266+10+3.91%-6.05%-3.47%-1.13%
'26/10/2022.95+0.1+0.44%-6.78%256-7-2.66%-8.56%+3.1%+1.77%
'26/10/1922.85-0.45-1.93%-8.58%263-11-4.01%-12.2%+2.08%+3.64%
'26/10/1623.3+0.45+1.97%-6.78%274+3.5+1.29%-11.1%+0.68%+4.31%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.85-0.65-2.77%-9.36%270.5-28-9.38%-19.4%+6.61%+10.1%
'26/10/1423.5+0.55+2.4%-7.19%298.5+2.5+0.84%-18.8%+1.56%+11.6%
'26/10/1322.95-0.25-1.08%-8.19%296-8.5-2.79%-21%+1.71%+12.8%
'26/10/1223.2-0.1-0.43%-8.58%304.5-3.5-1.14%-21.9%+0.71%+13.3%
'26/10/0823.3-0.55-2.31%-10.7%308+0.5+0.16%-21.8%-2.47%+11.1%
'26/10/0723.85-0.45-1.85%-12.3%307.5-3-0.97%-22.5%-0.88%+10.2%
'26/10/0624.3+0.3+1.25%-11.3%310.5+13+4.37%-19.2%-3.12%+7.91%
'26/10/0524-0.4-1.64%-12.7%297.5-10.5-3.41%-21.9%+1.77%+9.21%
'26/10/0224.4+0.5+2.09%-10.9%308+15.5+5.3%-17.8%-3.21%+6.9%
'26/10/0123.9-0.45-1.85%-12.5%292.5+3+1.04%-16.9%-2.89%+4.4%
'26/09/3024.35+0.85+3.62%-9.36%289.5+8.5+3.02%-14.4%+0.6%+5.05%
'26/09/2923.5-0.35-1.47%-10.7%281-6-2.09%-16.2%+0.62%+5.51%
'26/09/2423.85-0.55-2.25%-12.7%287+0.5+0.17%-16.1%-2.42%+3.35%
'26/09/2324.4+0.6+2.52%-10.5%286.5-5.5-1.88%-17.6%+4.4%+7.13%
'26/09/2223.8-0.2-0.83%-11.3%292-0.5-0.17%-17.8%-0.66%+6.53%
'26/09/2124+0.7+3%-8.58%292.5+8.5+2.99%-15.3%+0.01%+6.73%
'26/09/1823.3-1.45-5.86%-13.9%284+9.5+3.46%-12.4%-9.32%-1.55%
'26/09/1724.75+0.3+1.23%-12.9%274.500%-12.4%+1.23%-0.5%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.45+0.05+0.2%-12.7%274.5+6.5+2.43%-10.3%-2.23%-2.44%
'26/09/1524.4-0.1-0.41%-13.1%268-3.5-1.29%-11.4%+0.88%-1.64%
'26/09/1424.5-1.3-5.04%-17.4%271.5-1.5-0.55%-11.9%-4.49%-5.54%
'26/09/1125.8-0.9-3.37%-20.2%273-10.5-3.7%-15.2%+0.33%-5.06%
'26/09/1026.7-0.05-0.19%-20.4%283.5+2.5+0.89%-14.4%-1.08%-5.96%
'26/09/0926.75+0.05+0.19%-20.2%281+5.5+2%-12.7%-1.81%-7.52%
'26/09/0826.7-0.5-1.84%-21.7%275.5-4.5-1.61%-14.1%-0.23%-7.58%
'26/09/0727.2-0.45-1.63%-23%280+3.5+1.27%-13%-2.9%-9.95%
'26/09/0427.65-0.05-0.18%-23.1%276.5+1.5+0.55%-12.5%-0.73%-10.6%
'26/09/0327.7-0.25-0.89%-23.8%275-3-1.08%-13.5%+0.19%-10.3%
'26/09/0227.95+0.05+0.18%-23.7%278-6-2.11%-15.3%+2.29%-8.34%
'26/09/0127.9-0.1-0.36%-23.9%284+7+2.53%-13.2%-2.89%-10.8%
'26/08/3128+0.05+0.18%-23.8%277-10-3.48%-16.2%+3.66%-7.59%
'26/08/2827.95+0.25+0.9%-23.1%287+10+3.61%-13.2%-2.71%-9.93%
'26/08/2727.7+0.6+2.21%-21.4%277-9-3.15%-15.9%+5.36%-5.49%
'26/08/2627.1-0.1-0.37%-21.7%286+12.5+4.57%-12.1%-4.94%-9.63%
'26/08/2527.2+0.3+1.12%-20.8%273.5+4+1.48%-10.8%-0.36%-10.1%
'26/08/2426.9-0.35-1.28%-21.8%269.5+2+0.75%-10.1%-2.03%-11.7%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.25+0.05+0.18%-21.7%267.5-1-0.37%-10.4%+0.55%-11.3%
'26/08/2027.2+0.45+1.68%-20.4%268.5+6+2.29%-8.38%-0.61%-12%
'26/08/1926.75-0.05-0.19%-20.5%262.5-3-1.13%-9.42%+0.94%-11.1%
'26/08/1826.8-0.55-2.01%-22.1%265.5-12.5-4.5%-13.5%+2.49%-8.63%
'26/08/1727.35+0.05+0.18%-22%27800%-13.5%+0.18%-8.49%
'26/08/1427.3-0.4-1.44%-23.1%278-5-1.77%-15%+0.33%-8.09%
'26/08/1327.7-0.2-0.72%-23.7%283+1.5+0.53%-14.6%-1.25%-9.09%
'26/08/1227.9-0.65-2.28%-25.4%281.5-1-0.35%-14.9%-1.93%-10.5%
'26/08/1128.55-0.25-0.87%-26%282.5-6-2.08%-16.6%+1.21%-9.4%
'26/08/1028.8+0.3+1.05%-25.3%288.5+26+9.9%-8.38%-8.85%-16.9%
'26/08/0728.5+0.1+0.35%-25%262.5-7-2.6%-10.8%+2.95%-14.2%
'26/08/0628.4-0.05-0.18%-25.1%269.5+13+5.07%-6.24%-5.25%-18.9%
'26/08/0528.45+0.85+3.08%-22.8%256.500%-6.24%+3.08%-16.6%
'26/08/0427.6+0.35+1.28%-21.8%256.5+18+7.55%+0.84%-6.27%-22.7%
'26/08/0327.25-0.3-1.09%-22.7%238.5+3+1.27%+2.12%-2.36%-24.8%
'26/07/3127.55+1.35+5.15%-18.7%235.5+21+9.79%+12.1%-4.64%-30.8%
'26/07/3026.2-0.95-3.5%-21.5%214.5-14-6.13%+5.25%+2.63%-26.8%
'26/07/2928.65-0.8-2.72%-22.6%233-18.5-7.36%-2.58%+4.64%-20%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.45-0.7-2.32%-24.4%251.5-27.5-9.86%-12.2%+7.54%-12.2%
'26/07/2730.15+0.3+1.01%-23.6%279-0.5-0.18%-12.3%+1.19%-11.3%
'26/07/2429.85-0.35-1.16%-24.5%279.5-14.5-4.93%-16.7%+3.77%-7.84%
'26/07/2330.2-0.15-0.49%-24.9%29400%-16.7%-0.49%-8.21%
'26/07/2230.3500%-24.9%294+22+8.09%-9.93%-8.09%-14.9%
'26/07/2130.35+1+3.41%-22.3%272+5.5+2.06%-8.07%+1.35%-14.2%
'26/07/2029.35-0.3-1.01%-23.1%266.5-21.5-7.47%-14.9%+6.46%-8.17%
'26/07/1729.65-1.75-5.57%-27.4%288-28.5-9%-22.6%+3.43%-4.8%
'26/07/1631.4+0.05+0.16%-27.3%316.5+2.5+0.8%-22%-0.64%-5.3%
'26/07/1531.35+0.8+2.62%-25.4%314+10+3.29%-19.4%-0.67%-5.96%
'26/07/1430.55-1.55-4.83%-29%304-8.5-2.72%-21.6%-2.11%-7.37%
'26/07/1332.1-1.25-3.75%-31.6%312.5-7.5-2.34%-23.4%-1.41%-8.2%
'26/07/0933.35-0.25-0.74%-32.1%320+2+0.63%-23%-1.37%-9.19%
'26/07/0833.6-0.45-1.32%-33%318-5.5-1.7%-24.3%+0.38%-8.77%
'26/07/0734.05-0.8-2.3%-34.6%323.5-21-6.1%-28.9%+3.8%-5.69%
'26/07/0634.85+0.15+0.43%-34.3%344.5+6.5+1.92%-27.5%-1.49%-6.78%
'26/07/0334.7+0.45+1.31%-33.4%338+4.5+1.35%-26.5%-0.04%-6.89%
'26/07/0234.25+0.4+1.18%-32.6%333.5-2-0.6%-27%+1.78%-5.67%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.85-0.3-0.88%-33.2%335.5-2-0.59%-27.4%-0.29%-5.83%
'26/06/3034.15+0.5+1.49%-32.2%337.5+26.5+8.52%-21.2%-7.03%-11%
'26/06/2933.65-0.35-1.03%-32.9%311-3-0.96%-22%-0.07%-11%
'26/06/2634-2.1-5.82%-36.8%314-12-3.68%-24.8%-2.14%-12%
'26/06/2536.1-0.3-0.82%-37.4%326-12-3.55%-27.5%+2.73%-9.85%
'26/06/2436.4+0.4+1.11%-36.7%338-6-1.74%-28.8%+2.85%-7.89%
'26/06/2336-0.8-2.17%-38%344-22-6.01%-33.1%+3.84%-4.98%
'26/06/2236.8-0.3-0.81%-38.5%366+2.5+0.69%-32.6%-1.5%-5.94%
'26/06/1837.1+0.35+0.95%-38%363.5+18.5+5.36%-29%-4.41%-8.97%
'26/06/1736.75-1.7-4.42%-40.7%345-1.5-0.43%-29.3%-3.99%-11.4%
'26/06/1638.45-0.65-1.66%-41.7%346.5+19.5+5.96%-25.1%-7.62%-16.6%
'26/06/1539.1+3.55+9.99%-35.9%327-20.5-5.9%-29.5%+15.9%-6.37%
'26/06/1235.55+3.2+9.89%-29.5%347.5+14.5+4.35%-26.4%+5.54%-3.09%
'26/06/1132.35+2.85+9.66%-22.7%333+30+9.9%-19.1%-0.24%-3.57%
'26/06/1029.5-0.55-1.83%-24.1%303-18-5.61%-23.7%+3.78%-0.45%
'26/06/0930.05-0.5-1.64%-25.4%321+12+3.88%-20.7%-5.52%-4.66%
'26/06/0830.55-0.45-1.45%-26.5%309-29-8.58%-27.5%+7.13%+1.06%
'26/06/0531-0.35-1.12%-27.3%338-16-4.52%-30.8%+3.4%+3.52%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.35-0.65-2.03%-28.8%354+11+3.21%-28.6%-5.24%-0.18%
'26/06/0332+1.05+3.39%-26.3%343-4-1.15%-29.4%+4.54%+3.06%
'26/06/0230.95+0.9+3%-24.1%347-19-5.19%-33.1%+8.19%+8.93%
'26/06/0130.05+0.3+1.01%-23.4%366-13-3.43%-35.4%+4.44%+12%
'26/05/2929.75+0.45+1.54%-22.2%379+21.5+6.01%-31.5%-4.47%+9.28%
'26/05/2829.3-0.15-0.51%-22.6%357.5+17+4.99%-28%-5.5%+5.47%
'26/05/2729.45-1.8-5.76%-27%340.5-1.5-0.44%-28.4%-5.32%+1.32%
'26/05/2631.25+1.05+3.48%-24.5%342+31+9.97%-21.2%-6.49%-3.28%
'26/05/2530.2+1.15+3.96%-21.5%311+28+9.89%-13.4%-5.93%-8.09%
'26/05/2229.05+0.55+1.93%-20%283+25.5+9.9%-4.85%-7.97%-15.1%
'26/05/2128.5+0.75+2.7%-17.8%257.5+23+9.81%+4.48%-7.11%-22.3%
'26/05/2027.75-0.35-1.25%-18.9%234.5+7.5+3.3%+7.93%-4.55%-26.8%
'26/05/1928.1-1.9-6.33%-24%227-23-9.2%-2%+2.87%-22%
'26/05/1830-3.3-9.91%-31.5%250+2+0.81%-1.21%-10.7%-30.3%
'26/05/1533.3-1.1-3.2%-33.7%248+19+8.3%+6.99%-11.5%-40.7%
'26/05/1434.4-0.3-0.86%-34.3%229-3-1.29%+5.6%+0.43%-39.9%
'26/05/1334.7-1-2.8%-36.1%232+5.5+2.43%+8.17%-5.23%-44.3%
'26/05/1235.7-0.7-1.92%-37.4%226.5+1+0.44%+8.65%-2.36%-46%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1136.4+0.15+0.41%-37.1%225.5+3.5+1.58%+10.4%-1.17%-47.5%
'26/05/0836.25-0.55-1.49%-38%222-8.5-3.69%+6.29%+2.2%-44.3%
'26/05/0736.8+0.3+0.82%-37.5%230.5-4-1.71%+4.48%+2.53%-42%
'26/05/0636.5-0.45-1.22%-38.3%234.5+7+3.08%+7.69%-4.3%-46%
'26/05/0536.95+0.15+0.41%-38%227.5+4.5+2.02%+9.87%-1.61%-47.9%
'26/05/0436.8+0.45+1.24%-37.3%223+20+9.85%+20.7%-8.61%-58%
'26/04/3036.35-0.35-0.95%-37.9%203-1.5-0.73%+19.8%-0.22%-57.7%
'26/04/2936.7-0.7-1.87%-39%204.5-14-6.41%+12.1%+4.54%-51.2%
'26/04/2837.4-0.3-0.8%-39.5%218.5+1.5+0.69%+12.9%-1.49%-52.4%
'26/04/2737.7+0.7+1.89%-38.4%217+7+3.33%+16.7%-1.44%-55%
'26/04/2437-1.15-3.01%-40.2%210+3+1.45%+18.4%-4.46%-58.6%
'26/04/2338.15-1.8-4.51%-42.9%207-11.5-5.26%+12.1%+0.75%-55.1%
'26/04/2239.95+1.3+3.36%-41%218.5+5.5+2.58%+15%+0.78%-56%
'26/04/2138.65-0.8-2.03%-42.2%213+5+2.4%+17.8%-4.43%-60%
'26/04/2039.45+1.3+3.41%-40.2%208+0.5+0.24%+18.1%+3.17%-58.3%
'26/04/1738.15+0.2+0.53%-39.9%207.5-5-2.35%+15.3%+2.88%-55.2%
'26/04/1637.95-0.35-0.91%-40.5%212.5+2.5+1.19%+16.7%-2.1%-57.1%
'26/04/1538.3-0.3-0.78%-40.9%210-7.5-3.45%+12.6%+2.67%-53.6%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.6-0.65-1.66%-41.9%217.5-1-0.46%+12.1%-1.2%-54%
'26/04/1339.25+0.65+1.68%-40.9%218.5+4+1.86%+14.2%-0.18%-55.2%
'26/04/1038.6-0.6-1.53%-41.8%214.5+5+2.39%+16.9%-3.92%-58.8%
'26/04/0939.2+3.55+9.96%-36%209.5-1.5-0.71%+16.1%+10.7%-52.2%
'26/04/0835.65+0.75+2.15%-34.7%211+19+9.9%+27.6%-7.75%-62.3%
'26/04/0734.9+0.15+0.43%-34.4%192-10-4.95%+21.3%+5.38%-55.7%
'26/04/0234.75-0.4-1.14%-35.1%202+7+3.59%+25.6%-4.73%-60.8%
'26/04/0135.15+1.15+3.38%-32.9%195+8+4.28%+31%-0.9%-64%
'26/03/3134-0.85-2.44%-34.6%187-9-4.59%+25%+2.15%-59.6%
'26/03/3034.85-0.2-0.57%-35%196+1+0.51%+25.6%-1.08%-60.6%
'26/03/2735.05-0.1-0.28%-35.1%195-3.5-1.76%+23.4%+1.48%-58.6%
'26/03/2635.15+0.65+1.88%-33.9%198.5-5-2.46%+20.4%+4.34%-54.3%
'26/03/2534.5+0.6+1.77%-32.7%203.5+11.5+5.99%+27.6%-4.22%-60.3%
'26/03/2433.9-0.25-0.73%-33.2%19200%+27.6%-0.73%-60.8%
'26/03/2334.15-1-2.84%-35.1%192-9.5-4.71%+21.6%+1.87%-56.7%
'26/03/2035.15-0.2-0.57%-35.5%201.5-4-1.95%+19.2%+1.38%-54.7%
'26/03/1935.35-1.05-2.88%-37.4%205.5-5.5-2.61%+16.1%-0.27%-53.5%
'26/03/1836.4-0.25-0.68%-37.8%211+8.5+4.2%+21%-4.88%-58.8%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.65+2.95+8.75%-32.3%202.5-1.5-0.74%+20.1%+9.49%-52.4%
'26/03/1633.7+0.55+1.66%-31.2%204+3+1.49%+21.9%+0.17%-53.1%
'26/03/1333.15-0.05-0.15%-31.3%201-3.5-1.71%+19.8%+1.56%-51.1%
'26/03/1233.2-1-2.92%-33.3%204.5-11-5.1%+13.7%+2.18%-47%
'26/03/1134.2+2.1+6.54%-29%215.5+1+0.47%+14.2%+6.07%-43.2%
'26/03/1032.1+0.4+1.26%-28.1%214.5+12+5.93%+21%-4.67%-49.1%
'26/03/0931.7-1.45-4.37%-31.2%202.5-22.5-10%+8.89%+5.63%-40.1%
'26/03/0633.15-0.3-0.9%-31.8%225+0.5+0.22%+9.13%-1.12%-41%
'26/03/0533.45+0.4+1.21%-31%224.5+7.5+3.46%+12.9%-2.25%-43.9%
'26/03/0433.05-1.25-3.64%-33.5%217-14-6.06%+6.06%+2.42%-39.6%
'26/03/0334.3-1.4-3.92%-36.1%231-22-8.7%-3.16%+4.78%-33%
'26/03/0235.7-1-2.72%-37.9%253-5-1.94%-5.04%-0.78%-32.8%
'26/02/2636.7-0.05-0.14%-38%25800%-5.04%-0.14%-32.9%
'26/02/2536.75-0.05-0.14%-38%258+0.5+0.19%-4.85%-0.33%-33.2%
'26/02/2436.8+0.4+1.1%-37.4%257.5+8.5+3.41%-1.61%-2.31%-35.8%
'26/02/2336.4+0.55+1.53%-36.4%249+6+2.47%+0.82%-0.94%-37.2%
'26/02/1135.85-1.1-2.98%-38.3%243+3+1.25%+2.08%-4.23%-40.4%
'26/02/1036.95+0.25+0.68%-37.9%240-3-1.23%+0.82%+1.91%-38.7%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.7-0.1-0.27%-38%243+3.5+1.46%+2.3%-1.73%-40.3%
'26/02/0636.8-0.4-1.08%-38.7%239.5-4.5-1.84%+0.41%+0.76%-39.1%
'26/02/0537.2+0.55+1.5%-37.8%244-8.5-3.37%-2.97%+4.87%-34.8%
'26/02/0436.65+0.9+2.52%-36.2%252.5-4.5-1.75%-4.67%+4.27%-31.6%
'26/02/0335.75+0.15+0.42%-36%257+12.5+5.11%+0.2%-4.69%-36.2%
'26/02/0235.6-0.9-2.47%-37.5%244.5-9.5-3.74%-3.54%+1.27%-34%
'26/01/3036.5-0.65-1.75%-38.6%254-1.5-0.59%-4.11%-1.16%-34.5%
'26/01/2937.15-0.9-2.37%-40.1%255.5-6-2.29%-6.31%-0.08%-33.8%
'26/01/2838.05-0.3-0.78%-40.5%261.5-2-0.76%-7.02%-0.02%-33.5%
'26/01/2738.35-0.85-2.17%-41.8%263.5+6+2.33%-4.85%-4.5%-37%
'26/01/2639.2-0.35-0.88%-42.4%257.5+11+4.46%-0.61%-5.34%-41.7%
'26/01/2339.55+0.55+1.41%-41.5%246.5-11-4.27%-4.85%+5.68%-36.7%
'26/01/2239+0.6+1.56%-40.6%257.5+18+7.52%+2.3%-5.96%-42.9%
'26/01/2138.4-0.65-1.66%-41.6%239.5-12-4.77%-2.58%+3.11%-39%
'26/01/2039.05-0.45-1.14%-42.3%251.5-11-4.19%-6.67%+3.05%-35.6%
'26/01/1939.5+0.45+1.15%-41.6%262.5-0.5-0.19%-6.84%+1.34%-34.8%
'26/01/1639.05-0.25-0.64%-42%263+5.5+2.14%-4.85%-2.78%-37.1%
'26/01/1539.3-0.75-1.87%-43.1%257.5+6+2.39%-2.58%-4.26%-40.5%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1440.05+1.55+4.03%-40.8%251.5+9.5+3.93%+1.24%+0.1%-42%
'26/01/1338.5-0.75-1.91%-41.9%242+22+10%+11.4%-11.9%-53.3%
'26/01/1239.25-0.7-1.75%-42.9%220+20+10%+22.5%-11.8%-65.4%
'26/01/0939.95-0.05-0.12%-43%200-3-1.48%+20.7%+1.36%-63.7%
'26/01/0840-0.7-1.72%-44%203-2.5-1.22%+19.2%-0.5%-63.2%
'26/01/0740.7+0.3+0.74%-43.6%205.5+1.5+0.74%+20.1%0%-63.7%
'26/01/0640.4-0.25-0.62%-43.9%204+2.5+1.24%+21.6%-1.86%-65.5%
'26/01/0540.65-1-2.4%-45.3%201.5+18+9.81%+33.5%-12.2%-78.8%
'26/01/0241.65+0.85+2.08%-44.1%183.5+10.5+6.07%+41.6%-3.99%-85.7%
'25/12/3140.800%-44.1%173-2-1.14%+40%+1.14%-84.1%
'25/12/3040.8-0.45-1.09%-44.7%175-1.5-0.85%+38.8%-0.24%-83.5%
'25/12/2941.25+0.65+1.6%-43.8%176.5+1.5+0.86%+40%+0.74%-83.8%
'25/12/2640.6-0.15-0.37%-44%175+10.5+6.38%+48.9%-6.75%-93%
'25/12/2440.75-0.1-0.24%-44.2%164.5+0.5+0.3%+49.4%-0.54%-93.6%
'25/12/2340.85+0.15+0.37%-44%164-8-4.65%+42.4%+5.02%-86.4%
'25/12/2240.7+0.2+0.49%-43.7%172+13+8.18%+54.1%-7.69%-97.8%
'25/12/1940.5-0.3-0.74%-44.1%159-2.5-1.55%+51.7%+0.81%-95.8%
'25/12/1840.8-0.3-0.73%-44.5%161.5-0.5-0.31%+51.2%-0.42%-95.8%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.1-0.25-0.6%-44.9%162+6.5+4.18%+57.6%-4.78%-102.4%
'25/12/1641.35-0.35-0.84%-45.3%155.5-3.5-2.2%+54.1%+1.36%-99.4%
'25/12/1541.7+0.3+0.72%-44.9%159-3-1.85%+51.2%+2.57%-96.2%
'25/12/1241.4-0.15-0.36%-45.1%16200%+51.2%-0.36%-96.4%
'25/12/1141.55-0.5-1.19%-45.8%162+3+1.89%+54.1%-3.08%-99.9%
'25/12/1042.05-0.35-0.83%-46.2%159-1.5-0.93%+52.6%+0.1%-98.9%
'25/12/0942.4+0.5+1.19%-45.6%160.5+0.5+0.31%+53.1%+0.88%-98.7%
'25/12/0841.9-0.4-0.95%-46.1%160+3+1.91%+56.1%-2.86%-102.2%
'25/12/0542.3-0.4-0.94%-46.6%157+1+0.64%+57.1%-1.58%-103.7%
'25/12/0442.7-0.05-0.12%-46.7%156-2.5-1.58%+54.6%+1.46%-101.2%
'25/12/0342.75+0.7+1.66%-45.8%158.5+3+1.93%+57.6%-0.27%-103.3%
'25/12/0242.05+0.7+1.69%-44.9%155.5+2+1.3%+59.6%+0.39%-104.5%
'25/12/0141.35-0.95-2.25%-46.1%153.5-3.5-2.23%+56.1%-0.02%-102.2%
'25/11/2842.3+0.2+0.48%-45.8%157+1.5+0.96%+57.6%-0.48%-103.4%
'25/11/2742.1+0.75+1.81%-44.9%155.5+1+0.65%+58.6%+1.16%-103.4%
'25/11/2641.35+0.1+0.24%-44.7%154.5+2.5+1.64%+61.2%-1.4%-105.9%
'25/11/2541.25+0.9+2.23%-43.5%152+0.5+0.33%+61.7%+1.9%-105.2%
'25/11/2440.35+0.55+1.38%-42.7%151.5+0.5+0.33%+62.3%+1.05%-105%
交易
日期		5457 宣德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2139.8-1.45-3.52%-44.7%151-7.5-4.73%+54.6%+1.21%-99.3%
'25/11/2041.25+0.3+0.73%-44.3%158.5+4.5+2.92%+59.1%-2.19%-103.4%
'25/11/1940.95+0.3+0.74%-43.9%154-6.5-4.05%+52.6%+4.79%-96.6%
'25/11/1840.65-0.95-2.28%-45.2%160.5-4-2.43%+48.9%+0.15%-94.1%
'25/11/1741.6-0.5-1.19%-45.8%164.5+4+2.49%+52.6%-3.68%-98.5%
'25/11/1442.1-0.6-1.41%-46.6%160.5-9.5-5.59%+44.1%+4.18%-90.7%
'25/11/1342.7-0.95-2.18%-47.8%170+2+1.19%+45.8%-3.37%-93.6%