≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.1-0.1-0.32%0%313131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.17萬3341股/筆311.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.81萬18392張/筆30.91+1.2 (+4.01%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新45分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1231-0.1-0.32%-0.32%240.5-1.5-0.62%-0.62%+0.3%+0.3%
'26/11/1131.1+1.2+4.01%+3.68%242+12+5.22%+4.57%-1.21%-0.89%
'26/11/1029.900%+3.68%230+6.5+2.91%+7.61%-2.91%-3.93%
'26/11/0929.9+0.65+2.22%+5.98%223.5+20+9.83%+18.2%-7.61%-12.2%
'26/11/0629.25-0.7-2.34%+3.51%203.5-16.5-7.5%+9.32%+5.16%-5.81%
'26/11/0529.95-0.3-0.99%+2.48%220-20.5-8.52%0%+7.53%+2.48%
'26/11/0430.2500%+2.48%240.5+1+0.42%+0.42%-0.42%+2.06%
'26/11/0330.900%+2.43%239.5-18-6.99%-6.6%+6.99%+9.03%
'26/11/0230.9+0.55+1.81%+4.28%257.5+1.5+0.59%-6.05%+1.22%+10.3%
'26/10/3030.35-0.35-1.14%+3.09%256-14.5-5.36%-11.1%+4.22%+14.2%
'26/10/2930.700%+3.09%270.5-2-0.73%-11.7%+0.73%+14.8%
'26/10/2830.700%+3.09%272.5+18+7.07%-5.5%-7.07%+8.6%
'26/10/2730.7-0.2-0.65%+2.43%254.5+6.5+2.62%-3.02%-3.27%+5.45%
'26/10/2230.900%+2.43%248-18-6.77%-9.59%+6.77%+12%
'26/10/213100%+2.42%266+10+3.91%-6.05%-3.91%+8.47%
'26/10/2031+0.5+1.64%+4.1%256-7-2.66%-8.56%+4.3%+12.7%
'26/10/1930.500%+4.1%263-11-4.01%-12.2%+4.01%+16.3%
'26/10/163000%+4.17%274+3.5+1.29%-11.1%-1.29%+15.3%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1530-1.25-4%0%270.5-28-9.38%-19.4%+5.38%+19.4%
'26/10/1431.25+0.25+0.81%+0.81%298.5+2.5+0.84%-18.8%-0.03%+19.6%
'26/10/133100%+0.81%296-8.5-2.79%-21%+2.79%+21.8%
'26/10/1231+0.2+0.65%+1.46%304.5-3.5-1.14%-21.9%+1.79%+23.4%
'26/10/0830.800%+1.46%308+0.5+0.16%-21.8%-0.16%+23.2%
'26/10/0730.800%+1.46%307.5-3-0.97%-22.5%+0.97%+24%
'26/10/0630.800%+1.46%310.5+13+4.37%-19.2%-4.37%+20.6%
'26/10/0530.8+0.1+0.33%+1.79%297.5-10.5-3.41%-21.9%+3.74%+23.7%
'26/10/0230.700%+1.79%308+15.5+5.3%-17.8%-5.3%+19.6%
'26/10/0130.700%+1.79%292.5+3+1.04%-16.9%-1.04%+18.7%
'26/09/3030.700%+1.79%289.5+8.5+3.02%-14.4%-3.02%+16.2%
'26/09/2930.7+0.15+0.49%+2.29%281-6-2.09%-16.2%+2.58%+18.5%
'26/09/2430.55+0.15+0.49%+2.8%287+0.5+0.17%-16.1%+0.32%+18.9%
'26/09/2330.400%+2.8%286.5-5.5-1.88%-17.6%+1.88%+20.4%
'26/09/2230.4-0.1-0.33%+2.46%292-0.5-0.17%-17.8%-0.16%+20.2%
'26/09/2130.500%+2.46%292.5+8.5+2.99%-15.3%-2.99%+17.8%
'26/09/1830.5+0.55+1.84%+4.34%284+9.5+3.46%-12.4%-1.62%+16.7%
'26/09/1729.9500%+4.34%274.500%-12.4%0%+16.7%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.95+0.5+1.7%+6.11%274.5+6.5+2.43%-10.3%-0.73%+16.4%
'26/09/1529.45-0.15-0.51%+5.57%268-3.5-1.29%-11.4%+0.78%+17%
'26/09/1429.6-0.05-0.17%+5.4%271.5-1.5-0.55%-11.9%+0.38%+17.3%
'26/09/1129.6500%+5.4%273-10.5-3.7%-15.2%+3.7%+20.6%
'26/09/1029.65+0.05+0.17%+5.57%283.5+2.5+0.89%-14.4%-0.72%+20%
'26/09/0929.6-0.15-0.5%+5.04%281+5.5+2%-12.7%-2.5%+17.7%
'26/09/0829.75+0.25+0.85%+5.93%275.5-4.5-1.61%-14.1%+2.46%+20%
'26/09/0729.5-0.5-1.67%+4.17%280+3.5+1.27%-13%-2.94%+17.2%
'26/09/0430-0.05-0.17%+3.99%276.5+1.5+0.55%-12.5%-0.72%+16.5%
'26/09/0330.05-0.05-0.17%+3.82%275-3-1.08%-13.5%+0.91%+17.3%
'26/09/0230.1-0.3-0.99%+2.8%278-6-2.11%-15.3%+1.12%+18.1%
'26/09/0130.400%+2.8%284+7+2.53%-13.2%-2.53%+16%
'26/08/3130.4+0.7+2.36%+5.22%277-10-3.48%-16.2%+5.84%+21.4%
'26/08/2829.7+0.05+0.17%+5.4%287+10+3.61%-13.2%-3.44%+18.6%
'26/08/2729.6500%+5.4%277-9-3.15%-15.9%+3.15%+21.3%
'26/08/2629.6500%+5.4%286+12.5+4.57%-12.1%-4.57%+17.5%
'26/08/2529.65+0.3+1.02%+6.47%273.5+4+1.48%-10.8%-0.46%+17.2%
'26/08/2429.3500%+6.47%269.5+2+0.75%-10.1%-0.75%+16.6%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.35-0.2-0.68%+5.75%267.5-1-0.37%-10.4%-0.31%+16.2%
'26/08/2029.55-0.05-0.17%+5.57%268.5+6+2.29%-8.38%-2.46%+14%
'26/08/1929.6-0.05-0.17%+5.4%262.5-3-1.13%-9.42%+0.96%+14.8%
'26/08/1829.65+0.8+2.77%+8.32%265.5-12.5-4.5%-13.5%+7.27%+21.8%
'26/08/1728.8500%+8.32%27800%-13.5%0%+21.8%
'26/08/1428.8500%+8.32%278-5-1.77%-15%+1.77%+23.3%
'26/08/1328.85+0.35+1.23%+9.65%283+1.5+0.53%-14.6%+0.7%+24.2%
'26/08/1228.500%+9.65%281.5-1-0.35%-14.9%+0.35%+24.5%
'26/08/1128.5-0.2-0.7%+8.89%282.5-6-2.08%-16.6%+1.38%+25.5%
'26/08/1028.7+0.15+0.53%+9.46%288.5+26+9.9%-8.38%-9.37%+17.8%
'26/08/0728.55+0.05+0.18%+9.65%262.5-7-2.6%-10.8%+2.78%+20.4%
'26/08/0628.5-0.05-0.18%+9.46%269.5+13+5.07%-6.24%-5.25%+15.7%
'26/08/0528.55+0.25+0.88%+10.4%256.500%-6.24%+0.88%+16.7%
'26/08/0428.300%+10.4%256.5+18+7.55%+0.84%-7.55%+9.59%
'26/08/0328.300%+10.4%238.5+3+1.27%+2.12%-1.27%+8.3%
'26/07/3128.3+0.2+0.71%+11.2%235.5+21+9.79%+12.1%-9.08%-0.91%
'26/07/3028.1-0.1-0.35%+10.8%214.5-14-6.13%+5.25%+5.78%+5.56%
'26/07/2928.2+0.15+0.53%+11.4%233-18.5-7.36%-2.58%+7.89%+14%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.05-0.5-1.75%+9.46%251.5-27.5-9.86%-12.2%+8.11%+21.6%
'26/07/2728.55+0.25+0.88%+10.4%279-0.5-0.18%-12.3%+1.06%+22.8%
'26/07/2428.3+0.2+0.71%+11.2%279.5-14.5-4.93%-16.7%+5.64%+27.9%
'26/07/2328.1-0.1-0.35%+10.8%29400%-16.7%-0.35%+27.5%
'26/07/2228.2+1.1+4.06%+15.3%294+22+8.09%-9.93%-4.03%+25.2%
'26/07/212700%+15.4%272+5.5+2.06%-8.07%-2.06%+23.4%
'26/07/2027-0.1-0.37%+14.9%266.5-21.5-7.47%-14.9%+7.1%+29.9%
'26/07/1727.1-0.55-1.99%+12.7%288-28.5-9%-22.6%+7.01%+35.2%
'26/07/1627.65+0.05+0.18%+12.9%316.5+2.5+0.8%-22%-0.62%+34.8%
'26/07/1527.6+0.1+0.36%+13.3%314+10+3.29%-19.4%-2.93%+32.7%
'26/07/1427.500%+13.3%304-8.5-2.72%-21.6%+2.72%+34.9%
'26/07/1327.500%+13.3%312.5-7.5-2.34%-23.4%+2.34%+36.7%
'26/07/0927.500%+13.3%320+2+0.63%-23%-0.63%+36.2%
'26/07/0827.5+0.05+0.18%+13.5%318-5.5-1.7%-24.3%+1.88%+37.7%
'26/07/0727.45-0.1-0.36%+13.1%323.5-21-6.1%-28.9%+5.74%+41.9%
'26/07/0627.55+0.3+1.1%+14.3%344.5+6.5+1.92%-27.5%-0.82%+41.8%
'26/07/0327.25+0.6+2.25%+16.9%338+4.5+1.35%-26.5%+0.9%+43.4%
'26/07/0226.65-0.35-1.3%+15.4%333.5-2-0.6%-27%-0.7%+42.3%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/012700%+15.4%335.5-2-0.59%-27.4%+0.59%+42.8%
'26/06/302700%+15.4%337.5+26.5+8.52%-21.2%-8.52%+36.6%
'26/06/2927-0.1-0.37%+14.9%311-3-0.96%-22%+0.59%+36.9%
'26/06/2627.100%+14.9%314-12-3.68%-24.8%+3.68%+39.8%
'26/06/2527.1+0.1+0.37%+15.4%326-12-3.55%-27.5%+3.92%+42.9%
'26/06/2427.400%+15.1%338-6-1.74%-28.8%+1.74%+43.9%
'26/06/2327.4-0.1-0.36%+14.7%344-22-6.01%-33.1%+5.65%+47.8%
'26/06/2227.5+0.2+0.73%+15.6%366+2.5+0.69%-32.6%+0.04%+48.2%
'26/06/1827.3-0.1-0.36%+15.1%363.5+18.5+5.36%-29%-5.72%+44.1%
'26/06/1727.4+0.5+1.86%+17.3%345-1.5-0.43%-29.3%+2.29%+46.6%
'26/06/1626.900%+17.3%346.5+19.5+5.96%-25.1%-5.96%+42.4%
'26/06/1526.9-0.1-0.37%+16.9%327-20.5-5.9%-29.5%+5.53%+46.3%
'26/06/1227+0.25+0.93%+17.9%347.5+14.5+4.35%-26.4%-3.42%+44.4%
'26/06/1126.75+1.25+4.9%+23.7%333+30+9.9%-19.1%-5%+42.9%
'26/06/1025.5+0.9+3.66%+28.3%303-18-5.61%-23.7%+9.27%+51.9%
'26/06/0924.600%+28.3%321+12+3.88%-20.7%-3.88%+49%
'26/06/0824.6-0.4-1.6%+26.2%309-29-8.58%-27.5%+6.98%+53.7%
'26/06/052500%+26.2%338-16-4.52%-30.8%+4.52%+57%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/042500%+26.2%354+11+3.21%-28.6%-3.21%+54.8%
'26/06/032500%+26.2%343-4-1.15%-29.4%+1.15%+55.6%
'26/06/0225+0.4+1.63%+28.3%347-19-5.19%-33.1%+6.82%+61.3%
'26/06/0124.6+1.5+6.49%+36.6%366-13-3.43%-35.4%+9.92%+71.9%
'26/05/2923.1-0.3-1.28%+34.8%379+21.5+6.01%-31.5%-7.29%+66.3%
'26/05/2823.4+0.85+3.77%+39.9%357.5+17+4.99%-28%-1.22%+68%
'26/05/2722.5500%+39.9%340.5-1.5-0.44%-28.4%+0.44%+68.3%
'26/05/2622.55-0.35-1.53%+37.8%342+31+9.97%-21.2%-11.5%+59%
'26/05/2522.9-1.1-4.58%+31.5%311+28+9.89%-13.4%-14.5%+44.9%
'26/05/2224-0.2-0.83%+30.4%283+25.5+9.9%-4.85%-10.7%+35.2%
'26/05/2124.200%+30.4%257.5+23+9.81%+4.48%-9.81%+25.9%
'26/05/2024.2+0.25+1.04%+31.7%234.5+7.5+3.3%+7.93%-2.26%+23.8%
'26/05/1923.95-0.55-2.24%+28.8%227-23-9.2%-2%+6.96%+30.8%
'26/05/1824.5-0.45-1.8%+26.5%250+2+0.81%-1.21%-2.61%+27.7%
'26/05/1524.95+0.15+0.6%+27.2%248+19+8.3%+6.99%-7.7%+20.2%
'26/05/1424.8-0.65-2.55%+24%229-3-1.29%+5.6%-1.26%+18.4%
'26/05/1325.45-0.1-0.39%+23.5%232+5.5+2.43%+8.17%-2.82%+15.3%
'26/05/1225.55+0.85+3.44%+27.7%226.5+1+0.44%+8.65%+3%+19.1%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.7-1.1-4.26%+22.3%225.5+3.5+1.58%+10.4%-5.84%+11.9%
'26/05/0825.8-0.65-2.46%+19.3%222-8.5-3.69%+6.29%+1.23%+13%
'26/05/0726.45+1.45+5.8%+26.2%230.5-4-1.71%+4.48%+7.51%+21.7%
'26/05/0625+0.1+0.4%+26.7%234.5+7+3.08%+7.69%-2.68%+19%
'26/05/0524.900%+26.7%227.5+4.5+2.02%+9.87%-2.02%+16.8%
'26/05/0424.9-0.35-1.39%+25%223+20+9.85%+20.7%-11.2%+4.26%
'26/04/3025.2500%+25%203-1.5-0.73%+19.8%+0.73%+5.15%
'26/04/2925.25+0.2+0.8%+25.9%204.5-14-6.41%+12.1%+7.21%+13.8%
'26/04/2825.500%+25.5%218.5+1.5+0.69%+12.9%-0.69%+12.6%
'26/04/2725.5+0.3+1.19%+27%217+7+3.33%+16.7%-2.14%+10.3%
'26/04/2425.2-1.1-4.18%+21.7%210+3+1.45%+18.4%-5.63%+3.32%
'26/04/2326.3-0.1-0.38%+21.2%207-11.5-5.26%+12.1%+4.88%+9.08%
'26/04/2226.4+0.7+2.72%+24.5%218.5+5.5+2.58%+15%+0.14%+9.49%
'26/04/2125.7+0.3+1.18%+26%213+5+2.4%+17.8%-1.22%+8.2%
'26/04/2025.4-0.05-0.2%+25.7%208+0.5+0.24%+18.1%-0.44%+7.66%
'26/04/1725.45+1.25+5.17%+32.2%207.5-5-2.35%+15.3%+7.52%+16.9%
'26/04/1624.2+0.2+0.83%+33.3%212.5+2.5+1.19%+16.7%-0.36%+16.7%
'26/04/152400%+33.3%210-7.5-3.45%+12.6%+3.45%+20.7%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424-0.15-0.62%+32.5%217.5-1-0.46%+12.1%-0.16%+20.4%
'26/04/1324.15+0.35+1.47%+34.5%218.5+4+1.86%+14.2%-0.39%+20.2%
'26/04/1023.8+0.4+1.71%+36.8%214.5+5+2.39%+16.9%-0.68%+19.8%
'26/04/0923.400%+36.8%209.5-1.5-0.71%+16.1%+0.71%+20.6%
'26/04/0823.400%+36.8%211+19+9.9%+27.6%-9.9%+9.15%
'26/04/0723.4-0.4-1.68%+34.5%192-10-4.95%+21.3%+3.27%+13.2%
'26/04/0223.800%+34.5%202+7+3.59%+25.6%-3.59%+8.81%
'26/04/0123.800%+34.5%195+8+4.28%+31%-4.28%+3.44%
'26/03/3123.8+0.75+3.25%+38.8%187-9-4.59%+25%+7.84%+13.8%
'26/03/3023.05-0.55-2.33%+35.6%196+1+0.51%+25.6%-2.84%+9.95%
'26/03/2723.600%+35.6%195-3.5-1.76%+23.4%+1.76%+12.2%
'26/03/2623.6-0.35-1.46%+33.6%198.5-5-2.46%+20.4%+1%+13.2%
'26/03/2523.95+0.15+0.63%+34.5%203.5+11.5+5.99%+27.6%-5.36%+6.85%
'26/03/2423.800%+34.5%19200%+27.6%0%+6.85%
'26/03/2323.8500%+34.4%192-9.5-4.71%+21.6%+4.71%+12.8%
'26/03/2023.85+0.25+1.06%+35.8%201.5-4-1.95%+19.2%+3.01%+16.6%
'26/03/1923.6-0.2-0.84%+34.7%205.5-5.5-2.61%+16.1%+1.77%+18.6%
'26/03/1823.8+0.4+1.71%+37%211+8.5+4.2%+21%-2.49%+16%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.4-0.35-1.47%+34.9%202.5-1.5-0.74%+20.1%-0.73%+14.8%
'26/03/1623.7500%+34.9%204+3+1.49%+21.9%-1.49%+13.1%
'26/03/1323.75-0.75-3.06%+30.8%201-3.5-1.71%+19.8%-1.35%+11%
'26/03/1224.5+0.6+2.51%+34.1%204.5-11-5.1%+13.7%+7.61%+20.4%
'26/03/1123.9-1.6-6.27%+25.7%215.5+1+0.47%+14.2%-6.74%+11.5%
'26/03/1025.5-1.3-4.85%+19.6%214.5+12+5.93%+21%-10.8%-1.4%
'26/03/0926.8-0.95-3.42%+15.5%202.5-22.5-10%+8.89%+6.58%+6.61%
'26/03/0627.8500%+15.4%225+0.5+0.22%+9.13%-0.22%+6.31%
'26/03/0527.8500%+15.4%224.5+7.5+3.46%+12.9%-3.46%+2.54%
'26/03/0427.85+0.3+1.09%+16.7%217-14-6.06%+6.06%+7.15%+10.6%
'26/03/0327.600%+16.7%231-22-8.7%-3.16%+8.7%+19.8%
'26/03/0227.6+0.45+1.66%+18.6%253-5-1.94%-5.04%+3.6%+23.6%
'26/02/2627.15+0.1+0.37%+19%25800%-5.04%+0.37%+24.1%
'26/02/2527.05-1.3-4.59%+13.6%258+0.5+0.19%-4.85%-4.78%+18.4%
'26/02/2428.400%+13.6%257.5+8.5+3.41%-1.61%-3.41%+15.2%
'26/02/2328.400%+13.6%249+6+2.47%+0.82%-2.47%+12.7%
'26/02/1128.200%+13.7%243+3+1.25%+2.08%-1.25%+11.6%
'26/02/1028.200%+13.7%240-3-1.23%+0.82%+1.23%+12.8%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.200%+13.7%243+3.5+1.46%+2.3%-1.46%+11.4%
'26/02/0628.200%+13.7%239.5-4.5-1.84%+0.41%+1.84%+13.2%
'26/02/0528.2+0.2+0.71%+14.5%244-8.5-3.37%-2.97%+4.08%+17.4%
'26/02/0428-0.25-0.88%+13.5%252.5-4.5-1.75%-4.67%+0.87%+18.1%
'26/02/0328.2500%+13.5%257+12.5+5.11%+0.2%-5.11%+13.2%
'26/02/0228.300%+13.4%244.5-9.5-3.74%-3.54%+3.74%+17%
'26/01/3028.3+0.6+2.17%+15.9%254-1.5-0.59%-4.11%+2.76%+20%
'26/01/2927.7-0.95-3.32%+12%255.5-6-2.29%-6.31%-1.03%+18.4%
'26/01/2828.65-0.6-2.05%+9.74%261.5-2-0.76%-7.02%-1.29%+16.8%
'26/01/2729.25+0.45+1.56%+11.5%263.5+6+2.33%-4.85%-0.77%+16.3%
'26/01/2628.800%+11.5%257.5+11+4.46%-0.61%-4.46%+12.1%
'26/01/2328.8+0.15+0.52%+12%246.5-11-4.27%-4.85%+4.79%+16.9%
'26/01/2228.65-0.65-2.22%+9.56%257.5+18+7.52%+2.3%-9.74%+7.26%
'26/01/2129.3-0.2-0.68%+8.81%239.5-12-4.77%-2.58%+4.09%+11.4%
'26/01/2029.5+0.6+2.08%+11.1%251.5-11-4.19%-6.67%+6.27%+17.7%
'26/01/1928.9+0.7+2.48%+13.8%262.5-0.5-0.19%-6.84%+2.67%+20.7%
'26/01/1628.2-0.9-3.09%+10.3%263+5.5+2.14%-4.85%-5.23%+15.2%
'26/01/1529.1-0.3-1.02%+9.18%257.5+6+2.39%-2.58%-3.41%+11.8%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.4-0.15-0.51%+8.63%251.5+9.5+3.93%+1.24%-4.44%+7.39%
'26/01/1329.55+0.1+0.34%+9%242+22+10%+11.4%-9.66%-2.37%
'26/01/1229.45-0.2-0.67%+8.26%220+20+10%+22.5%-10.7%-14.2%
'26/01/0929.65+0.65+2.24%+10.7%200-3-1.48%+20.7%+3.72%-10%
'26/01/0829+0.1+0.35%+11.1%203-2.5-1.22%+19.2%+1.57%-8.15%
'26/01/0728.900%+11.1%205.5+1.5+0.74%+20.1%-0.74%-9.03%
'26/01/0628.9-0.2-0.69%+10.3%204+2.5+1.24%+21.6%-1.93%-11.3%
'26/01/0529.200%+10.3%201.5+18+9.81%+33.5%-9.81%-23.2%
'26/01/0229.2500%+10.3%183.5+10.5+6.07%+41.6%-6.07%-31.4%
'25/12/3129.2500%+10.3%173-2-1.14%+40%+1.14%-29.7%
'25/12/3029.300%+10.2%175-1.5-0.85%+38.8%+0.85%-28.6%
'25/12/2929.400%+10.2%176.5+1.5+0.86%+40%-0.86%-29.8%
'25/12/2629.4+0.3+1.03%+11.3%175+10.5+6.38%+48.9%-5.35%-37.6%
'25/12/2429.1+0.3+1.04%+12.5%164.5+0.5+0.3%+49.4%+0.74%-36.9%
'25/12/2328.8+0.8+2.86%+15.7%164-8-4.65%+42.4%+7.51%-26.7%
'25/12/222800%+15.7%172+13+8.18%+54.1%-8.18%-38.4%
'25/12/1928+0.2+0.72%+16.5%159-2.5-1.55%+51.7%+2.27%-35.2%
'25/12/1827.8+0.25+0.91%+17.6%161.5-0.5-0.31%+51.2%+1.22%-33.6%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727.55+0.05+0.18%+17.8%162+6.5+4.18%+57.6%-4%-39.7%
'25/12/1627.5-0.5-1.79%+15.7%155.5-3.5-2.2%+54.1%+0.41%-38.4%
'25/12/152800%+15.7%159-3-1.85%+51.2%+1.85%-35.5%
'25/12/122800%+15.7%16200%+51.2%0%-35.5%
'25/12/1128-0.1-0.36%+15.3%162+3+1.89%+54.1%-2.25%-38.8%
'25/12/1028.200%+15.2%159-1.5-0.93%+52.6%+0.93%-37.4%
'25/12/0928.200%+15.2%160.5+0.5+0.31%+53.1%-0.31%-37.9%
'25/12/0828.2-0.65-2.25%+12.7%160+3+1.91%+56.1%-4.16%-43.4%
'25/12/0528.800%+12.7%157+1+0.64%+57.1%-0.64%-44.4%
'25/12/0428.8+0.1+0.35%+13.1%156-2.5-1.58%+54.6%+1.93%-41.5%
'25/12/0328.700%+13.1%158.5+3+1.93%+57.6%-1.93%-44.5%
'25/12/0228.6500%+13.1%155.5+2+1.3%+59.6%-1.3%-46.5%
'25/12/0128.6500%+13.1%153.5-3.5-2.23%+56.1%+2.23%-43%
'25/11/2828.6500%+13.1%157+1.5+0.96%+57.6%-0.96%-44.5%
'25/11/2728.6500%+13.1%155.5+1+0.65%+58.6%-0.65%-45.5%
'25/11/2628.65-0.15-0.52%+12.5%154.5+2.5+1.64%+61.2%-2.16%-48.7%
'25/11/2528.8+0.25+0.88%+13.5%152+0.5+0.33%+61.7%+0.55%-48.2%
'25/11/2428.55+0.25+0.88%+14.5%151.5+0.5+0.33%+62.3%+0.55%-47.8%
交易
日期		5455 昇益6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.300%+14.5%151-7.5-4.73%+54.6%+4.73%-40.1%
'25/11/2028.3-0.3-1.05%+13.3%158.5+4.5+2.92%+59.1%-3.97%-45.8%
'25/11/1928.6+0.2+0.7%+14.1%154-6.5-4.05%+52.6%+4.75%-38.6%
'25/11/1828.400%+14.1%160.5-4-2.43%+48.9%+2.43%-34.9%
'25/11/1728.4-0.6-2.07%+11.7%164.5+4+2.49%+52.6%-4.56%-40.9%
'25/11/142900%+11.7%160.5-9.5-5.59%+44.1%+5.59%-32.4%
'25/11/132900%+11.7%170+2+1.19%+45.8%-1.19%-34.1%