≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.625.05-0.45-1.8%5.39%25.125.8524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4561,151萬4151.1張/筆25.251.6866.49-2.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4581,156萬4091.12張/筆25.22+0.2 (+0.8%)

連續漲跌: 首日下跌  ( -0.45元 / -1.8%)

財報評分: 最新40分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224.6-0.45-1.8%-1.8%240.5-1.5-0.62%-0.62%-1.18%-1.18%
'26/11/1125.05+0.2+0.8%-1.01%242+12+5.22%+4.57%-4.42%-5.57%
'26/11/1024.85-1.2-4.61%-5.57%230+6.5+2.91%+7.61%-7.52%-13.2%
'26/11/0926.05+1.95+8.09%+2.07%223.5+20+9.83%+18.2%-1.74%-16.1%
'26/11/0624.1-1.5-5.86%-3.91%203.5-16.5-7.5%+9.32%+1.64%-13.2%
'26/11/0525.6-1.3-4.83%-8.55%220-20.5-8.52%0%+3.69%-8.55%
'26/11/0426.9+0.75+2.87%-5.93%240.5+1+0.42%+0.42%+2.45%-6.34%
'26/11/0326.15-1.65-5.94%-11.5%239.5-18-6.99%-6.6%+1.05%-4.91%
'26/11/0227.8+0.45+1.65%-10.1%257.5+1.5+0.59%-6.05%+1.06%-4%
'26/10/3027.35-1.35-4.7%-14.3%256-14.5-5.36%-11.1%+0.66%-3.2%
'26/10/2928.7-0.05-0.17%-14.4%270.5-2-0.73%-11.7%+0.56%-2.69%
'26/10/2828.75+1.65+6.09%-9.23%272.5+18+7.07%-5.5%-0.98%-3.72%
'26/10/2727.1-0.6-2.17%-11.2%254.5+6.5+2.62%-3.02%-4.79%-8.17%
'26/10/2227.7-0.75-2.64%-13.5%248-18-6.77%-9.59%+4.13%-3.95%
'26/10/2128.45+0.55+1.97%-11.8%266+10+3.91%-6.05%-1.94%-5.77%
'26/10/2027.9+0.1+0.36%-11.5%256-7-2.66%-8.56%+3.02%-2.96%
'26/10/1927.8-0.8-2.8%-14%263-11-4.01%-12.2%+1.21%-1.76%
'26/10/1628.6+0.45+1.6%-12.6%274+3.5+1.29%-11.1%+0.31%-1.52%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.15-1.3-4.41%-16.5%270.5-28-9.38%-19.4%+4.97%+2.96%
'26/10/1429.45+0.35+1.2%-15.5%298.5+2.5+0.84%-18.8%+0.36%+3.29%
'26/10/1329.1-0.55-1.85%-17%296-8.5-2.79%-21%+0.94%+3.99%
'26/10/1229.65-0.8-2.63%-19.2%304.5-3.5-1.14%-21.9%-1.49%+2.7%
'26/10/0830.45-0.75-2.4%-21.2%308+0.5+0.16%-21.8%-2.56%+0.63%
'26/10/0731.2-0.8-2.5%-23.1%307.5-3-0.97%-22.5%-1.53%-0.58%
'26/10/0632+2+6.67%-18%310.5+13+4.37%-19.2%+2.3%+1.16%
'26/10/0530+2.05+7.33%-12%297.5-10.5-3.41%-21.9%+10.7%+9.93%
'26/10/0227.95+0.5+1.82%-10.4%308+15.5+5.3%-17.8%-3.48%+7.4%
'26/10/0127.45+0.05+0.18%-10.2%292.5+3+1.04%-16.9%-0.86%+6.71%
'26/09/3027.4+0.25+0.92%-9.39%289.5+8.5+3.02%-14.4%-2.1%+5.02%
'26/09/2927.15-0.35-1.27%-10.5%281-6-2.09%-16.2%+0.82%+5.66%
'26/09/2427.5-0.4-1.43%-11.8%287+0.5+0.17%-16.1%-1.6%+4.23%
'26/09/2327.9+0.1+0.36%-11.5%286.5-5.5-1.88%-17.6%+2.24%+6.13%
'26/09/2227.8-0.1-0.36%-11.8%292-0.5-0.17%-17.8%-0.19%+5.95%
'26/09/2127.9+0.6+2.2%-9.89%292.5+8.5+2.99%-15.3%-0.79%+5.43%
'26/09/1827.3+0.6+2.25%-7.87%284+9.5+3.46%-12.4%-1.21%+4.52%
'26/09/1726.7+0.35+1.33%-6.64%274.500%-12.4%+1.33%+5.74%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1626.35+0.9+3.54%-3.34%274.5+6.5+2.43%-10.3%+1.11%+6.92%
'26/09/1525.45-0.4-1.55%-4.84%268-3.5-1.29%-11.4%-0.26%+6.58%
'26/09/1425.85-0.2-0.77%-5.57%271.5-1.5-0.55%-11.9%-0.22%+6.34%
'26/09/1126.05-0.65-2.43%-7.87%273-10.5-3.7%-15.2%+1.27%+7.3%
'26/09/1026.7+0.15+0.56%-7.34%283.5+2.5+0.89%-14.4%-0.33%+7.07%
'26/09/0926.55+0.2+0.76%-6.64%281+5.5+2%-12.7%-1.24%+6.06%
'26/09/0826.35-0.55-2.04%-8.55%275.5-4.5-1.61%-14.1%-0.43%+5.56%
'26/09/0726.9-0.2-0.74%-9.23%280+3.5+1.27%-13%-2.01%+3.79%
'26/09/0427.1+0.35+1.31%-8.04%276.5+1.5+0.55%-12.5%+0.76%+4.51%
'26/09/0326.75-0.9-3.25%-11%275-3-1.08%-13.5%-2.17%+2.46%
'26/09/0227.65-0.2-0.72%-11.7%278-6-2.11%-15.3%+1.39%+3.65%
'26/09/0127.85-0.2-0.71%-12.3%284+7+2.53%-13.2%-3.24%+0.88%
'26/08/3128.05-0.05-0.18%-12.5%277-10-3.48%-16.2%+3.3%+3.75%
'26/08/2828.1+0.05+0.18%-12.3%287+10+3.61%-13.2%-3.43%+0.88%
'26/08/2728.05+0.15+0.54%-11.8%277-9-3.15%-15.9%+3.69%+4.08%
'26/08/2627.9+1.05+3.91%-8.38%286+12.5+4.57%-12.1%-0.66%+3.69%
'26/08/2526.85-0.5-1.83%-10.1%273.5+4+1.48%-10.8%-3.31%+0.71%
'26/08/2427.35+0.3+1.11%-9.06%269.5+2+0.75%-10.1%+0.36%+1.04%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.05+0.35+1.31%-7.87%267.5-1-0.37%-10.4%+1.68%+2.56%
'26/08/2026.700%-7.87%268.5+6+2.29%-8.38%-2.29%+0.52%
'26/08/1926.7-0.05-0.19%-8.04%262.5-3-1.13%-9.42%+0.94%+1.38%
'26/08/1826.75-0.45-1.65%-9.56%265.5-12.5-4.5%-13.5%+2.85%+3.93%
'26/08/1727.2+0.25+0.93%-8.72%27800%-13.5%+0.93%+4.77%
'26/08/1426.95-0.05-0.19%-8.89%278-5-1.77%-15%+1.58%+6.13%
'26/08/1327-0.2-0.74%-9.56%283+1.5+0.53%-14.6%-1.27%+5.01%
'26/08/1227.2+0.35+1.3%-8.38%281.5-1-0.35%-14.9%+1.65%+6.49%
'26/08/1126.85-0.35-1.29%-9.56%282.5-6-2.08%-16.6%+0.79%+7.08%
'26/08/1027.2+0.95+3.62%-6.29%288.5+26+9.9%-8.38%-6.28%+2.1%
'26/08/0726.25-0.2-0.76%-6.99%262.5-7-2.6%-10.8%+1.84%+3.77%
'26/08/0626.45-0.05-0.19%-7.17%269.5+13+5.07%-6.24%-5.26%-0.93%
'26/08/0526.5+0.6+2.32%-5.02%256.500%-6.24%+2.32%+1.22%
'26/08/0425.9+0.3+1.17%-3.91%256.5+18+7.55%+0.84%-6.38%-4.74%
'26/08/0325.6+0.85+3.43%-0.61%238.5+3+1.27%+2.12%+2.16%-2.73%
'26/07/3124.75+1.85+8.08%+7.42%235.5+21+9.79%+12.1%-1.71%-4.7%
'26/07/3022.9-0.85-3.58%+3.58%214.5-14-6.13%+5.25%+2.55%-1.67%
'26/07/2923.75-1.1-4.43%-1.01%233-18.5-7.36%-2.58%+2.93%+1.58%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.85-1.25-4.79%-5.75%251.5-27.5-9.86%-12.2%+5.07%+6.44%
'26/07/2726.1+0.05+0.19%-5.57%279-0.5-0.18%-12.3%+0.37%+6.78%
'26/07/2426.05-0.85-3.16%-8.55%279.5-14.5-4.93%-16.7%+1.77%+8.12%
'26/07/2326.9-0.3-1.1%-9.56%29400%-16.7%-1.1%+7.11%
'26/07/2227.2+0.7+2.64%-7.17%294+22+8.09%-9.93%-5.45%+2.76%
'26/07/2126.5+0.6+2.32%-5.02%272+5.5+2.06%-8.07%+0.26%+3.05%
'26/07/2025.9-1.1-4.07%-8.89%266.5-21.5-7.47%-14.9%+3.4%+6.04%
'26/07/1727-1.85-6.41%-14.7%288-28.5-9%-22.6%+2.59%+7.86%
'26/07/1628.85-0.75-2.53%-16.9%316.5+2.5+0.8%-22%-3.33%+5.08%
'26/07/1529.6+0.25+0.85%-16.2%314+10+3.29%-19.4%-2.44%+3.22%
'26/07/1429.35-1.35-4.4%-19.9%304-8.5-2.72%-21.6%-1.68%+1.73%
'26/07/1330.7-0.9-2.85%-22.2%312.5-7.5-2.34%-23.4%-0.51%+1.29%
'26/07/0931.6-0.3-0.94%-22.9%320+2+0.63%-23%-1.57%+0.07%
'26/07/0832.15+0.3+0.94%-22%318-5.5-1.7%-24.3%+2.64%+2.29%
'26/07/0731.85-1.9-5.63%-26.4%323.5-21-6.1%-28.9%+0.47%+2.51%
'26/07/0633.75-0.6-1.75%-27.7%344.5+6.5+1.92%-27.5%-3.67%-0.14%
'26/07/0334.3500%-27.7%338+4.5+1.35%-26.5%-1.35%-1.12%
'26/07/0234.35-1.55-4.32%-30.8%333.5-2-0.6%-27%-3.72%-3.81%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.9+1.7+4.97%-27.3%335.5-2-0.59%-27.4%+5.56%+0.07%
'26/06/3034.2+2.5+7.89%-21.6%337.5+26.5+8.52%-21.2%-0.63%-0.39%
'26/06/2931.7+0.05+0.16%-21.5%311-3-0.96%-22%+1.12%+0.49%
'26/06/2631.65-1.75-5.24%-25.6%314-12-3.68%-24.8%-1.56%-0.75%
'26/06/2533.4-0.55-1.62%-26.8%326-12-3.55%-27.5%+1.93%+0.71%
'26/06/2433.95-0.25-0.73%-27.3%338-6-1.74%-28.8%+1.01%+1.44%
'26/06/2334.2-1.35-3.8%-30.1%344-22-6.01%-33.1%+2.21%+2.96%
'26/06/2235.55+1.65+4.87%-26.7%366+2.5+0.69%-32.6%+4.18%+5.9%
'26/06/1833.9+0.6+1.8%-25.4%363.5+18.5+5.36%-29%-3.56%+3.61%
'26/06/1733.3-0.6-1.77%-26.7%345-1.5-0.43%-29.3%-1.34%+2.6%
'26/06/1633.9+0.45+1.35%-25.7%346.5+19.5+5.96%-25.1%-4.61%-0.63%
'26/06/1533.45+1.25+3.88%-22.8%327-20.5-5.9%-29.5%+9.78%+6.67%
'26/06/1232.2+1.45+4.72%-19.2%347.5+14.5+4.35%-26.4%+0.37%+7.24%
'26/06/1130.75-0.35-1.13%-20.1%333+30+9.9%-19.1%-11%-0.95%
'26/06/1031.1-2.25-6.75%-25.5%303-18-5.61%-23.7%-1.14%-1.81%
'26/06/0933.35+0.75+2.3%-23.8%321+12+3.88%-20.7%-1.58%-3.06%
'26/06/0832.6-3-8.43%-30.2%309-29-8.58%-27.5%+0.15%-2.68%
'26/06/0535.6-0.55-1.52%-31.3%338-16-4.52%-30.8%+3%-0.47%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436.15+0.8+2.26%-29.7%354+11+3.21%-28.6%-0.95%-1.13%
'26/06/0335.35+1.2+3.51%-27.2%343-4-1.15%-29.4%+4.66%+2.16%
'26/06/0234.15-0.95-2.71%-29.2%347-19-5.19%-33.1%+2.48%+3.86%
'26/06/0135.1+0.15+0.43%-28.9%366-13-3.43%-35.4%+3.86%+6.46%
'26/05/2934.95+2.6+8.04%-23.2%379+21.5+6.01%-31.5%+2.03%+8.28%
'26/05/2832.35-0.5-1.52%-24.4%357.5+17+4.99%-28%-6.51%+3.69%
'26/05/2732.85-0.65-1.94%-25.8%340.5-1.5-0.44%-28.4%-1.5%+2.54%
'26/05/2633.5-1.35-3.87%-28.7%342+31+9.97%-21.2%-13.8%-7.47%
'26/05/2534.85+0.25+0.72%-28.2%311+28+9.89%-13.4%-9.17%-14.8%
'26/05/2234.6+1.8+5.49%-24.2%283+25.5+9.9%-4.85%-4.41%-19.4%
'26/05/2132.8+1.05+3.31%-21.7%257.5+23+9.81%+4.48%-6.5%-26.2%
'26/05/2031.75-0.3-0.94%-22.5%234.5+7.5+3.3%+7.93%-4.24%-30.4%
'26/05/1932.05-0.3-0.93%-23.2%227-23-9.2%-2%+8.27%-21.2%
'26/05/1832.35+0.65+2.05%-21.6%250+2+0.81%-1.21%+1.24%-20.4%
'26/05/1531.7-1.15-3.5%-24.4%248+19+8.3%+6.99%-11.8%-31.3%
'26/05/1432.85-0.05-0.15%-24.5%229-3-1.29%+5.6%+1.14%-30.1%
'26/05/1332.9-0.6-1.79%-25.8%232+5.5+2.43%+8.17%-4.22%-34%
'26/05/1233.5-0.1-0.3%-26%226.5+1+0.44%+8.65%-0.74%-34.7%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133.6+1.45+4.51%-22.7%225.5+3.5+1.58%+10.4%+2.93%-33.1%
'26/05/0832.15-0.8-2.43%-24.6%222-8.5-3.69%+6.29%+1.26%-30.9%
'26/05/0732.95-0.65-1.93%-26%230.5-4-1.71%+4.48%-0.22%-30.5%
'26/05/0633.6+0.1+0.3%-25.8%234.5+7+3.08%+7.69%-2.78%-33.5%
'26/05/0533.5+1.35+4.2%-22.7%227.5+4.5+2.02%+9.87%+2.18%-32.6%
'26/05/0432.15+0.7+2.23%-21%223+20+9.85%+20.7%-7.62%-41.7%
'26/04/3031.45-1.05-3.23%-23.5%203-1.5-0.73%+19.8%-2.5%-43.3%
'26/04/2932.5+0.8+2.52%-21.6%204.5-14-6.41%+12.1%+8.93%-33.7%
'26/04/2831.7-0.55-1.71%-22.9%218.5+1.5+0.69%+12.9%-2.4%-35.8%
'26/04/2732.25+0.9+2.87%-20.7%217+7+3.33%+16.7%-0.46%-37.4%
'26/04/2431.35-0.8-2.49%-22.7%210+3+1.45%+18.4%-3.94%-41.1%
'26/04/2332.15-2.6-7.48%-28.5%207-11.5-5.26%+12.1%-2.22%-40.6%
'26/04/2234.75-0.5-1.42%-29.5%218.5+5.5+2.58%+15%-4%-44.5%
'26/04/2135.25-0.65-1.81%-30.8%213+5+2.4%+17.8%-4.21%-48.6%
'26/04/2035.9+1.75+5.12%-27.2%208+0.5+0.24%+18.1%+4.88%-45.3%
'26/04/1734.15-0.4-1.16%-28.1%207.5-5-2.35%+15.3%+1.19%-43.4%
'26/04/1634.55+1.65+5.02%-24.5%212.5+2.5+1.19%+16.7%+3.83%-41.1%
'26/04/1532.9-1-2.95%-26.7%210-7.5-3.45%+12.6%+0.5%-39.3%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.9-0.9-2.59%-28.6%217.5-1-0.46%+12.1%-2.13%-40.7%
'26/04/1334.8+2.1+6.42%-24%218.5+4+1.86%+14.2%+4.56%-38.2%
'26/04/1032.7+0.2+0.62%-23.5%214.5+5+2.39%+16.9%-1.77%-40.5%
'26/04/0932.5-0.4-1.22%-24.5%209.5-1.5-0.71%+16.1%-0.51%-40.6%
'26/04/0832.9+0.6+1.86%-23.1%211+19+9.9%+27.6%-8.04%-50.7%
'26/04/0732.3+0.9+2.87%-20.9%192-10-4.95%+21.3%+7.82%-42.1%
'26/04/0231.4-2-5.99%-25.6%202+7+3.59%+25.6%-9.58%-51.2%
'26/04/0133.4+0.55+1.67%-24.4%195+8+4.28%+31%-2.61%-55.4%
'26/03/3132.85-0.65-1.94%-25.8%187-9-4.59%+25%+2.65%-50.8%
'26/03/3033.5-0.8-2.33%-27.6%196+1+0.51%+25.6%-2.84%-53.2%
'26/03/2734.3-0.05-0.15%-27.7%195-3.5-1.76%+23.4%+1.61%-51.1%
'26/03/2634.35-1.55-4.32%-30.8%198.5-5-2.46%+20.4%-1.86%-51.2%
'26/03/2535.9+1.05+3.01%-28.7%203.5+11.5+5.99%+27.6%-2.98%-56.3%
'26/03/2434.85-1.25-3.46%-31.2%19200%+27.6%-3.46%-58.8%
'26/03/2336.1-3.35-8.49%-37%192-9.5-4.71%+21.6%-3.78%-58.6%
'26/03/2039.45+3.45+9.58%-31%201.5-4-1.95%+19.2%+11.5%-50.2%
'26/03/1936+1.5+4.35%-28%205.5-5.5-2.61%+16.1%+6.96%-44.1%
'26/03/1834.5-0.15-0.43%-28.3%211+8.5+4.2%+21%-4.63%-49.3%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1734.65+1.5+4.52%-25%202.5-1.5-0.74%+20.1%+5.26%-45.1%
'26/03/1633.15+0.4+1.22%-24.1%204+3+1.49%+21.9%-0.27%-46%
'26/03/1332.75-0.95-2.82%-26.3%201-3.5-1.71%+19.8%-1.11%-46.1%
'26/03/1233.7-0.6-1.75%-27.6%204.5-11-5.1%+13.7%+3.35%-41.2%
'26/03/1134.3+3.1+9.94%-20.4%215.5+1+0.47%+14.2%+9.47%-34.6%
'26/03/1031.2+0.05+0.16%-20.2%214.5+12+5.93%+21%-5.77%-41.2%
'26/03/0931.15-2.35-7.01%-25.8%202.5-22.5-10%+8.89%+2.99%-34.7%
'26/03/0633.5+1.55+4.85%-22.2%225+0.5+0.22%+9.13%+4.63%-31.4%
'26/03/0531.95+0.15+0.47%-21.9%224.5+7.5+3.46%+12.9%-2.99%-34.8%
'26/03/0431.8-2.3-6.74%-27.1%217-14-6.06%+6.06%-0.68%-33.2%
'26/03/0334.1-0.65-1.87%-28.5%231-22-8.7%-3.16%+6.83%-25.3%
'26/03/0234.75+3.15+9.97%-21.4%253-5-1.94%-5.04%+11.9%-16.3%
'26/02/2631.6+1.2+3.95%-18.3%25800%-5.04%+3.95%-13.2%
'26/02/2530.4-0.45-1.46%-19.4%258+0.5+0.19%-4.85%-1.65%-14.6%
'26/02/2430.85-0.35-1.12%-20.4%257.5+8.5+3.41%-1.61%-4.53%-18.7%
'26/02/2331.2+2.4+8.33%-13.7%249+6+2.47%+0.82%+5.86%-14.5%
'26/02/1128.8+0.2+0.7%-13.1%243+3+1.25%+2.08%-0.55%-15.2%
'26/02/1028.6-0.7-2.39%-15.2%240-3-1.23%+0.82%-1.16%-16%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.3+0.2+0.69%-14.6%243+3.5+1.46%+2.3%-0.77%-16.9%
'26/02/0629.1-0.85-2.84%-17%239.5-4.5-1.84%+0.41%-1%-17.4%
'26/02/0529.95-1.1-3.54%-20%244-8.5-3.37%-2.97%-0.17%-17%
'26/02/0431.05-1.05-3.27%-22.6%252.5-4.5-1.75%-4.67%-1.52%-17.9%
'26/02/0332.1+2.9+9.93%-14.9%257+12.5+5.11%+0.2%+4.82%-15.1%
'26/02/0229.2-0.2-0.68%-15.5%244.5-9.5-3.74%-3.54%+3.06%-11.9%
'26/01/3029.4-1.4-4.55%-19.3%254-1.5-0.59%-4.11%-3.96%-15.2%
'26/01/2930.8-1.1-3.45%-22.1%255.5-6-2.29%-6.31%-1.16%-15.8%
'26/01/2831.9-0.65-2%-23.7%261.5-2-0.76%-7.02%-1.24%-16.6%
'26/01/2732.55-2.4-6.87%-28.9%263.5+6+2.33%-4.85%-9.2%-24%
'26/01/2634.95+2.55+7.87%-23.3%257.5+11+4.46%-0.61%+3.41%-22.7%
'26/01/2332.4+0.15+0.47%-22.9%246.5-11-4.27%-4.85%+4.74%-18.1%
'26/01/2232.25-1-3.01%-25.3%257.5+18+7.52%+2.3%-10.5%-27.6%
'26/01/2133.25-1.75-5%-29%239.5-12-4.77%-2.58%-0.23%-26.4%
'26/01/2035-2-5.41%-32.8%251.5-11-4.19%-6.67%-1.22%-26.2%
'26/01/1937+2.15+6.17%-28.7%262.5-0.5-0.19%-6.84%+6.36%-21.9%
'26/01/1634.85+3.15+9.94%-21.6%263+5.5+2.14%-4.85%+7.8%-16.8%
'26/01/1531.7+2.85+9.88%-13.9%257.5+6+2.39%-2.58%+7.49%-11.3%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.85+1.5+5.48%-9.14%251.5+9.5+3.93%+1.24%+1.55%-10.4%
'26/01/1327.35-0.45-1.62%-10.6%242+22+10%+11.4%-11.6%-22%
'26/01/1227.8-0.75-2.63%-13%220+20+10%+22.5%-12.6%-35.5%
'26/01/0928.55+0.05+0.18%-12.8%200-3-1.48%+20.7%+1.66%-33.5%
'26/01/0828.5-0.7-2.4%-14.9%203-2.5-1.22%+19.2%-1.18%-34.1%
'26/01/0729.2+0.3+1.04%-14%205.5+1.5+0.74%+20.1%+0.3%-34.1%
'26/01/0628.9-2.1-6.77%-19.8%204+2.5+1.24%+21.6%-8.01%-41.4%
'26/01/0531+0.1+0.32%-19.6%201.5+18+9.81%+33.5%-9.49%-53.1%
'26/01/0230.9+2.7+9.57%-11.9%183.5+10.5+6.07%+41.6%+3.5%-53.5%
'25/12/3128.2+1.1+4.06%-8.3%173-2-1.14%+40%+5.2%-48.3%
'25/12/3027.1+0.4+1.5%-6.93%175-1.5-0.85%+38.8%+2.35%-45.7%
'25/12/2926.7+2.4+9.88%+2.26%176.5+1.5+0.86%+40%+9.02%-37.7%
'25/12/2624.3+0.25+1.04%+3.33%175+10.5+6.38%+48.9%-5.34%-45.6%
'25/12/2424.05-0.45-1.84%+1.43%164.5+0.5+0.3%+49.4%-2.14%-48%
'25/12/2324.5+0.65+2.73%+4.19%164-8-4.65%+42.4%+7.38%-38.2%
'25/12/2223.8500%+4.19%172+13+8.18%+54.1%-8.18%-49.9%
'25/12/1923.85-0.25-1.04%+3.11%159-2.5-1.55%+51.7%+0.51%-48.6%
'25/12/1824.1-0.35-1.43%+1.64%161.5-0.5-0.31%+51.2%-1.12%-49.6%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.45+0.6+2.52%+4.19%162+6.5+4.18%+57.6%-1.66%-53.4%
'25/12/1623.85+0.05+0.21%+4.41%155.5-3.5-2.2%+54.1%+2.41%-49.7%
'25/12/1523.8+1.4+6.25%+10.9%159-3-1.85%+51.2%+8.1%-40.3%
'25/12/1222.4+0.1+0.45%+11.4%16200%+51.2%+0.45%-39.8%
'25/12/1122.3-0.2-0.89%+10.4%162+3+1.89%+54.1%-2.78%-43.6%
'25/12/1022.5-0.05-0.22%+10.2%159-1.5-0.93%+52.6%+0.71%-42.4%
'25/12/0922.55+0.15+0.67%+10.9%160.5+0.5+0.31%+53.1%+0.36%-42.2%
'25/12/0822.4+0.2+0.9%+11.9%160+3+1.91%+56.1%-1.01%-44.1%
'25/12/0522.2-0.6-2.63%+8.99%157+1+0.64%+57.1%-3.27%-48.1%
'25/12/0422.8-0.1-0.44%+8.52%156-2.5-1.58%+54.6%+1.14%-46.1%
'25/12/0322.9+0.95+4.33%+13.2%158.5+3+1.93%+57.6%+2.4%-44.3%
'25/12/0221.95+0.05+0.23%+13.5%155.5+2+1.3%+59.6%-1.07%-46.1%
'25/12/0121.9+0.1+0.46%+14%153.5-3.5-2.23%+56.1%+2.69%-42.1%
'25/11/2821.8+0.25+1.16%+15.3%157+1.5+0.96%+57.6%+0.2%-42.2%
'25/11/2721.55+0.25+1.17%+16.7%155.5+1+0.65%+58.6%+0.52%-41.9%
'25/11/2621.3+0.6+2.9%+20%154.5+2.5+1.64%+61.2%+1.26%-41.1%
'25/11/2520.7+0.05+0.24%+20.3%152+0.5+0.33%+61.7%-0.09%-41.4%
'25/11/2420.65+0.55+2.74%+23.6%151.5+0.5+0.33%+62.3%+2.41%-38.6%
交易
日期		5452 佶優6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2120.1-0.8-3.83%+18.9%151-7.5-4.73%+54.6%+0.9%-35.7%
'25/11/2020.9+0.7+3.47%+23%158.5+4.5+2.92%+59.1%+0.55%-36.1%
'25/11/1920.2-0.3-1.46%+21.2%154-6.5-4.05%+52.6%+2.59%-31.4%
'25/11/1820.5-0.8-3.76%+16.7%160.5-4-2.43%+48.9%-1.33%-32.3%
'25/11/1721.3-0.25-1.16%+15.3%164.5+4+2.49%+52.6%-3.65%-37.3%
'25/11/1421.55-0.6-2.71%+12.2%160.5-9.5-5.59%+44.1%+2.88%-31.9%
'25/11/1322.15+0.05+0.23%+12.4%170+2+1.19%+45.8%-0.96%-33.4%