≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.4-0.35-2.61%5.22%13.313.713
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125165.6萬901.39張/筆13.250.8918.910.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117156.5萬681.72張/筆13.380 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.61%)

財報評分: 最新49分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 修訂南良「國內第一次有擔保轉換公司債發行及轉換辦法」 (公告訊息 22分鐘前)

• 南良董事會通過2026年第3季合併財務報告 (公告訊息 31分鐘前)

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.05-0.35-2.61%-2.61%240.5-1.5-0.62%-0.62%-1.99%-1.99%
'26/11/1113.400%-2.61%242+12+5.22%+4.57%-5.22%-7.18%
'26/11/1013.4-0.1-0.74%-3.33%230+6.5+2.91%+7.61%-3.65%-10.9%
'26/11/0913.5+0.3+2.27%-1.14%223.5+20+9.83%+18.2%-7.56%-19.3%
'26/11/0613.2-0.45-3.3%-4.4%203.5-16.5-7.5%+9.32%+4.2%-13.7%
'26/11/0513.65-0.35-2.5%-6.79%220-20.5-8.52%0%+6.02%-6.79%
'26/11/0414+0.05+0.36%-6.45%240.5+1+0.42%+0.42%-0.06%-6.87%
'26/11/0313.95-0.3-2.11%-8.42%239.5-18-6.99%-6.6%+4.88%-1.82%
'26/11/0214.25-0.25-1.72%-10%257.5+1.5+0.59%-6.05%-2.31%-3.95%
'26/10/3014.5-0.15-1.02%-10.9%256-14.5-5.36%-11.1%+4.34%+0.17%
'26/10/2914.65-0.05-0.34%-11.2%270.5-2-0.73%-11.7%+0.39%+0.52%
'26/10/2814.7+0.1+0.68%-10.6%272.5+18+7.07%-5.5%-6.39%-5.12%
'26/10/2714.600%-10.6%254.5+6.5+2.62%-3.02%-2.62%-7.59%
'26/10/2214.600%-10.6%248-18-6.77%-9.59%+6.77%-1.03%
'26/10/2114.6-0.2-1.35%-11.8%266+10+3.91%-6.05%-5.26%-5.77%
'26/10/2014.8+0.1+0.68%-11.2%256-7-2.66%-8.56%+3.34%-2.67%
'26/10/1914.7-0.5-3.29%-14.1%263-11-4.01%-12.2%+0.72%-1.92%
'26/10/1615.2+0.25+1.67%-12.7%274+3.5+1.29%-11.1%+0.38%-1.62%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.95-0.05-0.33%-13%270.5-28-9.38%-19.4%+9.05%+6.43%
'26/10/1415+0.5+3.45%-10%298.5+2.5+0.84%-18.8%+2.61%+8.75%
'26/10/1314.5-0.05-0.34%-10.3%296-8.5-2.79%-21%+2.45%+10.7%
'26/10/1214.55-0.25-1.69%-11.8%304.5-3.5-1.14%-21.9%-0.55%+10.1%
'26/10/0814.8+0.2+1.37%-10.6%308+0.5+0.16%-21.8%+1.21%+11.2%
'26/10/0714.6+0.05+0.34%-10.3%307.5-3-0.97%-22.5%+1.31%+12.2%
'26/10/0614.55+0.1+0.69%-9.69%310.5+13+4.37%-19.2%-3.68%+9.47%
'26/10/0514.45-0.15-1.03%-10.6%297.5-10.5-3.41%-21.9%+2.38%+11.3%
'26/10/0214.600%-10.6%308+15.5+5.3%-17.8%-5.3%+7.16%
'26/10/0114.6-0.2-1.35%-11.8%292.5+3+1.04%-16.9%-2.39%+5.1%
'26/09/3014.8+0.05+0.34%-11.5%289.5+8.5+3.02%-14.4%-2.68%+2.89%
'26/09/2914.75-0.1-0.67%-12.1%281-6-2.09%-16.2%+1.42%+4.08%
'26/09/2414.85+0.2+1.37%-10.9%287+0.5+0.17%-16.1%+1.2%+5.13%
'26/09/2314.65-0.2-1.35%-12.1%286.5-5.5-1.88%-17.6%+0.53%+5.52%
'26/09/2214.85+0.2+1.37%-10.9%292-0.5-0.17%-17.8%+1.54%+6.86%
'26/09/2114.65+0.05+0.34%-10.6%292.5+8.5+2.99%-15.3%-2.65%+4.7%
'26/09/1814.6-0.05-0.34%-10.9%284+9.5+3.46%-12.4%-3.8%+1.46%
'26/09/1714.65+0.1+0.69%-10.3%274.500%-12.4%+0.69%+2.08%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.55+0.2+1.39%-9.06%274.5+6.5+2.43%-10.3%-1.04%+1.2%
'26/09/1514.35-0.05-0.35%-9.37%268-3.5-1.29%-11.4%+0.94%+2.04%
'26/09/1414.400%-9.37%271.5-1.5-0.55%-11.9%+0.55%+2.53%
'26/09/1114.4-0.4-2.7%-11.8%273-10.5-3.7%-15.2%+1%+3.34%
'26/09/1014.8+0.25+1.72%-10.3%283.5+2.5+0.89%-14.4%+0.83%+4.1%
'26/09/0914.55-0.1-0.68%-10.9%281+5.5+2%-12.7%-2.68%+1.78%
'26/09/0814.65-0.05-0.34%-11.2%275.5-4.5-1.61%-14.1%+1.27%+2.88%
'26/09/0714.7-0.05-0.34%-11.5%280+3.5+1.27%-13%-1.61%+1.49%
'26/09/0414.75+0.15+1.03%-10.6%276.5+1.5+0.55%-12.5%+0.48%+1.93%
'26/09/0314.600%-10.6%275-3-1.08%-13.5%+1.08%+2.87%
'26/09/0214.6-0.1-0.68%-11.2%278-6-2.11%-15.3%+1.43%+4.09%
'26/09/0114.7+0.05+0.34%-10.9%284+7+2.53%-13.2%-2.19%+2.26%
'26/08/3114.65-0.15-1.01%-11.8%277-10-3.48%-16.2%+2.47%+4.38%
'26/08/2814.800%-11.8%287+10+3.61%-13.2%-3.61%+1.35%
'26/08/2714.8-0.3-1.99%-13.6%277-9-3.15%-15.9%+1.16%+2.33%
'26/08/2615.1+0.25+1.68%-12.1%286+12.5+4.57%-12.1%-2.89%-0.06%
'26/08/2514.85-0.15-1%-13%273.5+4+1.48%-10.8%-2.48%-2.24%
'26/08/2415-0.25-1.64%-14.4%269.5+2+0.75%-10.1%-2.39%-4.33%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.25+0.1+0.66%-13.9%267.5-1-0.37%-10.4%+1.03%-3.43%
'26/08/2015.1500%-13.9%268.5+6+2.29%-8.38%-2.29%-5.48%
'26/08/1915.15-0.35-2.26%-15.8%262.5-3-1.13%-9.42%-1.13%-6.39%
'26/08/1815.5-0.15-0.96%-16.6%265.5-12.5-4.5%-13.5%+3.54%-3.12%
'26/08/1715.65+0.8+5.39%-12.1%27800%-13.5%+5.39%+1.37%
'26/08/1414.8500%-12.1%278-5-1.77%-15%+1.77%+2.9%
'26/08/1314.85-0.15-1%-13%283+1.5+0.53%-14.6%-1.53%+1.56%
'26/08/1215-0.15-0.99%-13.9%281.5-1-0.35%-14.9%-0.64%+1.01%
'26/08/1115.15-0.35-2.26%-15.8%282.5-6-2.08%-16.6%-0.18%+0.83%
'26/08/1015.5+1.2+8.39%-8.74%288.5+26+9.9%-8.38%-1.51%-0.36%
'26/08/0714.3+0.1+0.7%-8.1%262.5-7-2.6%-10.8%+3.3%+2.66%
'26/08/0614.2+0.2+1.43%-6.79%269.5+13+5.07%-6.24%-3.64%-0.55%
'26/08/0514-0.1-0.71%-7.45%256.500%-6.24%-0.71%-1.21%
'26/08/0414.1+0.1+0.71%-6.79%256.5+18+7.55%+0.84%-6.84%-7.62%
'26/08/0314.25-0.1-0.7%-7.32%238.5+3+1.27%+2.12%-1.97%-9.44%
'26/07/3114.35+0.2+1.41%-6.01%235.5+21+9.79%+12.1%-8.38%-18.1%
'26/07/3014.15-0.05-0.35%-6.34%214.5-14-6.13%+5.25%+5.78%-11.6%
'26/07/2914.2-0.55-3.73%-9.83%233-18.5-7.36%-2.58%+3.63%-7.25%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.75-1.25-7.81%-16.9%251.5-27.5-9.86%-12.2%+2.05%-4.69%
'26/07/2716+0.3+1.91%-15.3%279-0.5-0.18%-12.3%+2.09%-2.94%
'26/07/2415.7-0.4-2.48%-17.4%279.5-14.5-4.93%-16.7%+2.45%-0.72%
'26/07/2316.1-0.1-0.62%-17.9%29400%-16.7%-0.62%-1.23%
'26/07/2216.2-1.75-9.75%-25.9%294+22+8.09%-9.93%-17.8%-16%
'26/07/2117.95-0.8-4.27%-29.1%272+5.5+2.06%-8.07%-6.33%-21%
'26/07/2018.75+1.7+9.97%-22%266.5-21.5-7.47%-14.9%+17.4%-7.06%
'26/07/1717.05+1.55+10%-14.2%288-28.5-9%-22.6%+19%+8.4%
'26/07/1615.5+1.05+7.27%-7.96%316.5+2.5+0.8%-22%+6.47%+14%
'26/07/1514.45+0.35+2.48%-5.67%314+10+3.29%-19.4%-0.81%+13.7%
'26/07/1414.1-0.3-2.08%-7.64%304-8.5-2.72%-21.6%+0.64%+14%
'26/07/1314.4-0.45-3.03%-10.4%312.5-7.5-2.34%-23.4%-0.69%+13%
'26/07/0914.85-0.5-3.26%-13.4%320+2+0.63%-23%-3.89%+9.6%
'26/07/0815.35-0.1-0.65%-13.9%318-5.5-1.7%-24.3%+1.05%+10.3%
'26/07/0715.45-0.1-0.64%-14.5%323.5-21-6.1%-28.9%+5.46%+14.4%
'26/07/0615.55+0.3+1.97%-12.8%344.5+6.5+1.92%-27.5%+0.05%+14.7%
'26/07/0315.25+0.2+1.33%-11.6%338+4.5+1.35%-26.5%-0.02%+14.9%
'26/07/0215.05+0.2+1.35%-10.4%333.5-2-0.6%-27%+1.95%+16.5%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114.85-0.05-0.34%-10.7%335.5-2-0.59%-27.4%+0.25%+16.7%
'26/06/3014.9-0.1-0.67%-11.3%337.5+26.5+8.52%-21.2%-9.19%+9.89%
'26/06/2915+0.4+2.74%-8.9%311-3-0.96%-22%+3.7%+13.1%
'26/06/2614.6-0.2-1.35%-10.1%314-12-3.68%-24.8%+2.33%+14.7%
'26/06/2514.800%-10.1%326-12-3.55%-27.5%+3.55%+17.4%
'26/06/2414.8-0.35-2.31%-12.2%338-6-1.74%-28.8%-0.57%+16.6%
'26/06/2315.15-0.5-3.19%-15%344-22-6.01%-33.1%+2.82%+18%
'26/06/2215.65+1.4+9.82%-6.67%366+2.5+0.69%-32.6%+9.13%+25.9%
'26/06/1814.25+0.05+0.35%-6.34%363.5+18.5+5.36%-29%-5.01%+22.6%
'26/06/1714.2-0.1-0.7%-6.99%345-1.5-0.43%-29.3%-0.27%+22.3%
'26/06/1614.3-0.7-4.67%-11.3%346.5+19.5+5.96%-25.1%-10.6%+13.7%
'26/06/1515-0.3-1.96%-13.1%327-20.5-5.9%-29.5%+3.94%+16.4%
'26/06/1215.3+0.95+6.62%-7.32%347.5+14.5+4.35%-26.4%+2.27%+19.1%
'26/06/1114.35+0.05+0.35%-6.99%333+30+9.9%-19.1%-9.55%+12.1%
'26/06/1014.3+0.2+1.42%-5.67%303-18-5.61%-23.7%+7.03%+18%
'26/06/0914.1-0.5-3.42%-8.9%321+12+3.88%-20.7%-7.3%+11.8%
'26/06/0814.6+1.3+9.77%0%309-29-8.58%-27.5%+18.4%+27.5%
'26/06/0513.3-0.05-0.37%-0.37%338-16-4.52%-30.8%+4.15%+30.4%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.35+0.05+0.38%0%354+11+3.21%-28.6%-2.83%+28.6%
'26/06/0313.3+0.35+2.7%+2.7%343-4-1.15%-29.4%+3.85%+32.1%
'26/06/0212.95+0.15+1.17%+3.91%347-19-5.19%-33.1%+6.36%+37%
'26/06/0112.800%+3.91%366-13-3.43%-35.4%+3.43%+39.3%
'26/05/2912.8+0.2+1.59%+5.56%379+21.5+6.01%-31.5%-4.42%+37%
'26/05/2812.6+0.1+0.8%+6.4%357.5+17+4.99%-28%-4.19%+34.4%
'26/05/2712.5-0.3-2.34%+3.91%340.5-1.5-0.44%-28.4%-1.9%+32.3%
'26/05/2612.8-0.05-0.39%+3.5%342+31+9.97%-21.2%-10.4%+24.7%
'26/05/2512.85-0.15-1.15%+2.31%311+28+9.89%-13.4%-11%+15.7%
'26/05/2213+0.2+1.56%+3.91%283+25.5+9.9%-4.85%-8.34%+8.76%
'26/05/2112.8+0.3+2.4%+6.4%257.5+23+9.81%+4.48%-7.41%+1.92%
'26/05/2012.5-0.2-1.57%+4.72%234.5+7.5+3.3%+7.93%-4.87%-3.21%
'26/05/1912.7-0.1-0.78%+3.91%227-23-9.2%-2%+8.42%+5.91%
'26/05/1812.800%+3.91%250+2+0.81%-1.21%-0.81%+5.12%
'26/05/1512.8+0.15+1.19%+5.14%248+19+8.3%+6.99%-7.11%-1.85%
'26/05/1412.65+0.05+0.4%+5.56%229-3-1.29%+5.6%+1.69%-0.05%
'26/05/1312.6-0.15-1.18%+4.31%232+5.5+2.43%+8.17%-3.61%-3.85%
'26/05/1212.75+0.05+0.39%+4.72%226.5+1+0.44%+8.65%-0.05%-3.92%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.7-0.4-3.05%+1.53%225.5+3.5+1.58%+10.4%-4.63%-8.83%
'26/05/0813.1+0.3+2.34%+3.91%222-8.5-3.69%+6.29%+6.03%-2.38%
'26/05/0712.800%+3.91%230.5-4-1.71%+4.48%+1.71%-0.57%
'26/05/0612.8-0.2-1.54%+2.31%234.5+7+3.08%+7.69%-4.62%-5.38%
'26/05/0513-0.05-0.38%+1.92%227.5+4.5+2.02%+9.87%-2.4%-7.95%
'26/05/0413.05-0.05-0.38%+1.53%223+20+9.85%+20.7%-10.2%-19.2%
'26/04/3013.1+0.1+0.77%+2.31%203-1.5-0.73%+19.8%+1.5%-17.5%
'26/04/2913-0.2-1.52%+0.76%204.5-14-6.41%+12.1%+4.89%-11.4%
'26/04/2813.2-0.25-1.86%-1.12%218.5+1.5+0.69%+12.9%-2.55%-14%
'26/04/2713.45-0.25-1.82%-2.92%217+7+3.33%+16.7%-5.15%-19.6%
'26/04/2413.7-0.2-1.44%-4.32%210+3+1.45%+18.4%-2.89%-22.7%
'26/04/2313.9-0.1-0.71%-5%207-11.5-5.26%+12.1%+4.55%-17.1%
'26/04/2214+0.1+0.72%-4.32%218.5+5.5+2.58%+15%-1.86%-19.3%
'26/04/2113.900%-4.32%213+5+2.4%+17.8%-2.4%-22.1%
'26/04/2013.900%-4.32%208+0.5+0.24%+18.1%-0.24%-22.4%
'26/04/1713.9-0.15-1.07%-5.34%207.5-5-2.35%+15.3%+1.28%-20.6%
'26/04/1614.05-0.15-1.06%-6.34%212.5+2.5+1.19%+16.7%-2.25%-23%
'26/04/1514.200%-6.34%210-7.5-3.45%+12.6%+3.45%-19%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1414.2-0.15-1.05%-7.32%217.5-1-0.46%+12.1%-0.59%-19.4%
'26/04/1314.35+0.1+0.7%-6.67%218.5+4+1.86%+14.2%-1.16%-20.9%
'26/04/1014.25-0.2-1.38%-7.96%214.5+5+2.39%+16.9%-3.77%-24.9%
'26/04/0914.45-0.25-1.7%-9.52%209.5-1.5-0.71%+16.1%-0.99%-25.6%
'26/04/0814.7+0.35+2.44%-7.32%211+19+9.9%+27.6%-7.46%-34.9%
'26/04/0714.35+0.05+0.35%-6.99%192-10-4.95%+21.3%+5.3%-28.3%
'26/04/0214.3-0.2-1.38%-8.28%202+7+3.59%+25.6%-4.97%-33.9%
'26/04/0114.5+0.05+0.35%-7.96%195+8+4.28%+31%-3.93%-39%
'26/03/3114.4500%-7.96%187-9-4.59%+25%+4.59%-33%
'26/03/3014.45-0.1-0.69%-8.59%196+1+0.51%+25.6%-1.2%-34.2%
'26/03/2714.5500%-8.59%195-3.5-1.76%+23.4%+1.76%-32%
'26/03/2614.55+0.05+0.34%-8.28%198.5-5-2.46%+20.4%+2.8%-28.7%
'26/03/2514.5+0.05+0.35%-7.96%203.5+11.5+5.99%+27.6%-5.64%-35.6%
'26/03/2414.45+0.15+1.05%-6.99%19200%+27.6%+1.05%-34.6%
'26/03/2314.3-0.15-1.04%-7.96%192-9.5-4.71%+21.6%+3.67%-29.5%
'26/03/2014.4500%-7.96%201.5-4-1.95%+19.2%+1.95%-27.2%
'26/03/1914.45-0.2-1.37%-9.22%205.5-5.5-2.61%+16.1%+1.24%-25.3%
'26/03/1814.65-0.05-0.34%-9.52%211+8.5+4.2%+21%-4.54%-30.5%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.7-0.3-2%-11.3%202.5-1.5-0.74%+20.1%-1.26%-31.4%
'26/03/1615+0.1+0.67%-10.7%204+3+1.49%+21.9%-0.82%-32.6%
'26/03/1314.900%-10.7%201-3.5-1.71%+19.8%+1.71%-30.5%
'26/03/1214.9+0.35+2.41%-8.59%204.5-11-5.1%+13.7%+7.51%-22.3%
'26/03/1114.55-0.25-1.69%-10.1%215.5+1+0.47%+14.2%-2.16%-24.4%
'26/03/1014.8+0.15+1.02%-9.22%214.5+12+5.93%+21%-4.91%-30.2%
'26/03/0914.65-0.05-0.34%-9.52%202.5-22.5-10%+8.89%+9.66%-18.4%
'26/03/0614.7+0.2+1.38%-8.28%225+0.5+0.22%+9.13%+1.16%-17.4%
'26/03/0514.5+0.2+1.4%-6.99%224.5+7.5+3.46%+12.9%-2.06%-19.9%
'26/03/0414.3-0.35-2.39%-9.22%217-14-6.06%+6.06%+3.67%-15.3%
'26/03/0314.6500%-9.22%231-22-8.7%-3.16%+8.7%-6.05%
'26/03/0214.65+0.5+3.53%-6.01%253-5-1.94%-5.04%+5.47%-0.97%
'26/02/2614.15-0.25-1.74%-7.64%25800%-5.04%-1.74%-2.6%
'26/02/2514.400%-7.64%258+0.5+0.19%-4.85%-0.19%-2.78%
'26/02/2414.4+0.15+1.05%-6.67%257.5+8.5+3.41%-1.61%-2.36%-5.06%
'26/02/2314.25+0.15+1.06%-5.67%249+6+2.47%+0.82%-1.41%-6.5%
'26/02/1114.100%-5.67%243+3+1.25%+2.08%-1.25%-7.76%
'26/02/1014.100%-5.67%240-3-1.23%+0.82%+1.23%-6.5%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.1-0.35-2.42%-7.96%243+3.5+1.46%+2.3%-3.88%-10.3%
'26/02/0614.45+0.1+0.7%-7.32%239.5-4.5-1.84%+0.41%+2.54%-7.73%
'26/02/0514.35-0.2-1.37%-8.59%244-8.5-3.37%-2.97%+2%-5.62%
'26/02/0414.55+0.15+1.04%-7.64%252.5-4.5-1.75%-4.67%+2.79%-2.97%
'26/02/0314.4-0.3-2.04%-9.52%257+12.5+5.11%+0.2%-7.15%-9.73%
'26/02/0214.7-0.15-1.01%-10.4%244.5-9.5-3.74%-3.54%+2.73%-6.89%
'26/01/3014.85-0.45-2.94%-13.1%254-1.5-0.59%-4.11%-2.35%-8.96%
'26/01/2915.3-0.4-2.55%-15.3%255.5-6-2.29%-6.31%-0.26%-8.98%
'26/01/2815.7+0.55+3.63%-12.2%261.5-2-0.76%-7.02%+4.39%-5.19%
'26/01/2715.15-0.7-4.42%-16.1%263.5+6+2.33%-4.85%-6.75%-11.2%
'26/01/2615.85+1.4+9.69%-7.96%257.5+11+4.46%-0.61%+5.23%-7.35%
'26/01/2314.45+0.3+2.12%-6.01%246.5-11-4.27%-4.85%+6.39%-1.15%
'26/01/2214.15+0.1+0.71%-5.34%257.5+18+7.52%+2.3%-6.81%-7.63%
'26/01/2114.05-0.3-2.09%-7.32%239.5-12-4.77%-2.58%+2.68%-4.73%
'26/01/2014.35+0.05+0.35%-6.99%251.5-11-4.19%-6.67%+4.54%-0.33%
'26/01/1914.3-0.05-0.35%-7.32%262.5-0.5-0.19%-6.84%-0.16%-0.47%
'26/01/1614.35+0.1+0.7%-6.67%263+5.5+2.14%-4.85%-1.44%-1.81%
'26/01/1514.2500%-6.67%257.5+6+2.39%-2.58%-2.39%-4.08%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1414.25+0.1+0.71%-6.01%251.5+9.5+3.93%+1.24%-3.22%-7.25%
'26/01/1314.1500%-6.01%242+22+10%+11.4%-10%-17.4%
'26/01/1214.15-0.1-0.7%-6.67%220+20+10%+22.5%-10.7%-29.2%
'26/01/0914.25+0.4+2.89%-3.97%200-3-1.48%+20.7%+4.37%-24.7%
'26/01/0813.85-0.15-1.07%-5%203-2.5-1.22%+19.2%+0.15%-24.2%
'26/01/0714+0.15+1.08%-3.97%205.5+1.5+0.74%+20.1%+0.34%-24.1%
'26/01/0613.85+0.1+0.73%-3.27%204+2.5+1.24%+21.6%-0.51%-24.9%
'26/01/0513.75-0.45-3.17%-6.34%201.5+18+9.81%+33.5%-13%-39.9%
'26/01/0214.2-0.35-2.41%-8.59%183.5+10.5+6.07%+41.6%-8.48%-50.2%
'25/12/3114.55-0.5-3.32%-11.6%173-2-1.14%+40%-2.18%-51.6%
'25/12/3015.05-0.15-0.99%-12.5%175-1.5-0.85%+38.8%-0.14%-51.3%
'25/12/2915.2+0.6+4.11%-8.9%176.5+1.5+0.86%+40%+3.25%-48.9%
'25/12/2614.6+0.9+6.57%-2.92%175+10.5+6.38%+48.9%+0.19%-51.9%
'25/12/2413.700%-2.92%164.5+0.5+0.3%+49.4%-0.3%-52.3%
'25/12/2313.7+0.1+0.74%-2.21%164-8-4.65%+42.4%+5.39%-44.6%
'25/12/2213.6+0.05+0.37%-1.85%172+13+8.18%+54.1%-7.81%-55.9%
'25/12/1913.55-0.1-0.73%-2.56%159-2.5-1.55%+51.7%+0.82%-54.3%
'25/12/1813.65-0.7-4.88%-7.32%161.5-0.5-0.31%+51.2%-4.57%-58.6%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.35+1.3+9.96%+1.92%162+6.5+4.18%+57.6%+5.78%-55.6%
'25/12/1613.0500%+1.92%155.5-3.5-2.2%+54.1%+2.2%-52.2%
'25/12/1513.0500%+1.92%159-3-1.85%+51.2%+1.85%-49.3%
'25/12/1213.05+0.05+0.38%+2.31%16200%+51.2%+0.38%-48.9%
'25/12/1113-0.2-1.52%+0.76%162+3+1.89%+54.1%-3.41%-53.3%
'25/12/1013.2-0.1-0.75%0%159-1.5-0.93%+52.6%+0.18%-52.6%
'25/12/0913.3-0.1-0.75%-0.75%160.5+0.5+0.31%+53.1%-1.06%-53.9%
'25/12/0813.4+0.05+0.37%-0.37%160+3+1.91%+56.1%-1.54%-56.4%
'25/12/0513.35+0.15+1.14%+0.76%157+1+0.64%+57.1%+0.5%-56.3%
'25/12/0413.2-0.2-1.49%-0.75%156-2.5-1.58%+54.6%+0.09%-55.3%
'25/12/0313.4+0.1+0.75%0%158.5+3+1.93%+57.6%-1.18%-57.6%
'25/12/0213.3+0.2+1.53%+1.53%155.5+2+1.3%+59.6%+0.23%-58.1%
'25/12/0113.1-0.1-0.76%+0.76%153.5-3.5-2.23%+56.1%+1.47%-55.3%
'25/11/2813.200%+0.76%157+1.5+0.96%+57.6%-0.96%-56.8%
'25/11/2713.2+0.1+0.76%+1.53%155.5+1+0.65%+58.6%+0.11%-57%
'25/11/2613.1-0.1-0.76%+0.76%154.5+2.5+1.64%+61.2%-2.4%-60.4%
'25/11/2513.2+0.1+0.76%+1.53%152+0.5+0.33%+61.7%+0.43%-60.2%
'25/11/2413.1+0.05+0.38%+1.92%151.5+0.5+0.33%+62.3%+0.05%-60.3%
交易
日期		5450 南良6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.05+0.05+0.38%+2.31%151-7.5-4.73%+54.6%+5.11%-52.3%
'25/11/2013+0.1+0.78%+3.1%158.5+4.5+2.92%+59.1%-2.14%-56%
'25/11/1912.900%+3.1%154-6.5-4.05%+52.6%+4.05%-49.5%
'25/11/1812.9-0.15-1.15%+1.92%160.5-4-2.43%+48.9%+1.28%-47%
'25/11/1713.05-0.2-1.51%+0.38%164.5+4+2.49%+52.6%-4%-52.3%
'25/11/1413.25-0.05-0.38%0%160.5-9.5-5.59%+44.1%+5.21%-44.1%
'25/11/1313.3+0.2+1.53%+1.53%170+2+1.19%+45.8%+0.34%-44.3%