≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / K線比較(日)

5443 均豪

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.288.6-2.4-2.71%5.53%89.691.186.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9068,102萬996909股/筆89.460.7826.850.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7786,911萬819949張/筆88.88-0.2 (-0.23%)

連續漲跌: 連2跌  ( -2.6元 / -2.93%)

財報評分: 最新47分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均豪董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:46)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均豪2026年第3季自結合併損益 (公告訊息 10/13 16:44)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1286.2-2.4-2.71%-2.71%240.5-1.5-0.62%-0.62%-2.09%-2.09%
'26/11/1188.6-0.2-0.23%-2.93%242+12+5.22%+4.57%-5.45%-7.49%
'26/11/1088.8+5.4+6.47%+3.36%230+6.5+2.91%+7.61%+3.56%-4.25%
'26/11/0983.4+7.5+9.88%+13.6%223.5+20+9.83%+18.2%+0.05%-4.61%
'26/11/0675.9-5.5-6.76%+5.9%203.5-16.5-7.5%+9.32%+0.74%-3.42%
'26/11/0581.4-7.1-8.02%-2.6%220-20.5-8.52%0%+0.5%-2.6%
'26/11/0488.5-1.2-1.34%-3.9%240.5+1+0.42%+0.42%-1.76%-4.32%
'26/11/0389.7-7.8-8%-11.6%239.5-18-6.99%-6.6%-1.01%-4.99%
'26/11/0297.500%-11.6%257.5+1.5+0.59%-6.05%-0.59%-5.54%
'26/10/3097.5-5-4.88%-15.9%256-14.5-5.36%-11.1%+0.48%-4.81%
'26/10/29102.5-1-0.97%-16.7%270.5-2-0.73%-11.7%-0.24%-4.97%
'26/10/28103.5+5.1+5.18%-12.4%272.5+18+7.07%-5.5%-1.89%-6.9%
'26/10/2798.4-1-1.01%-13.3%254.5+6.5+2.62%-3.02%-3.63%-10.3%
'26/10/2299.4-4.1-3.96%-16.7%248-18-6.77%-9.59%+2.81%-7.13%
'26/10/21103.5+2+1.97%-15.1%266+10+3.91%-6.05%-1.94%-9.02%
'26/10/20101.5-1-0.98%-15.9%256-7-2.66%-8.56%+1.68%-7.35%
'26/10/19102.5-3-2.84%-18.3%263-11-4.01%-12.2%+1.17%-6.07%
'26/10/16105.5+1+0.96%-17.5%274+3.5+1.29%-11.1%-0.33%-6.42%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15104.5-7-6.28%-22.7%270.5-28-9.38%-19.4%+3.1%-3.26%
'26/10/14111.5-0.5-0.45%-23%298.5+2.5+0.84%-18.8%-1.29%-4.29%
'26/10/13112-3.5-3.03%-25.4%296-8.5-2.79%-21%-0.24%-4.35%
'26/10/12115.5+5+4.52%-22%304.5-3.5-1.14%-21.9%+5.66%-0.08%
'26/10/08110.5-3-2.64%-24.1%308+0.5+0.16%-21.8%-2.8%-2.26%
'26/10/07113.5+0.5+0.44%-23.7%307.5-3-0.97%-22.5%+1.41%-1.17%
'26/10/06113-1.5-1.31%-24.7%310.5+13+4.37%-19.2%-5.68%-5.56%
'26/10/05114.5+1+0.88%-24.1%297.5-10.5-3.41%-21.9%+4.29%-2.14%
'26/10/02113.5+1.5+1.34%-23%308+15.5+5.3%-17.8%-3.96%-5.26%
'26/10/01112-1-0.88%-23.7%292.5+3+1.04%-16.9%-1.92%-6.79%
'26/09/30113+3.5+3.2%-21.3%289.5+8.5+3.02%-14.4%+0.18%-6.87%
'26/09/29109.5+2.5+2.34%-19.4%281-6-2.09%-16.2%+4.43%-3.24%
'26/09/24107+1+0.94%-18.7%287+0.5+0.17%-16.1%+0.77%-2.62%
'26/09/23106-0.5-0.47%-19.1%286.5-5.5-1.88%-17.6%+1.41%-1.42%
'26/09/22106.5-2.5-2.29%-20.9%292-0.5-0.17%-17.8%-2.12%-3.14%
'26/09/2110900%-20.9%292.5+8.5+2.99%-15.3%-2.99%-5.6%
'26/09/18109+1+0.93%-20.2%284+9.5+3.46%-12.4%-2.53%-7.8%
'26/09/17108+3+2.86%-17.9%274.500%-12.4%+2.86%-5.52%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16105+3+2.94%-15.5%274.5+6.5+2.43%-10.3%+0.51%-5.23%
'26/09/15102-0.5-0.49%-15.9%268-3.5-1.29%-11.4%+0.8%-4.48%
'26/09/14102.5-3-2.84%-18.3%271.5-1.5-0.55%-11.9%-2.29%-6.39%
'26/09/11105.5-2.5-2.31%-20.2%273-10.5-3.7%-15.2%+1.39%-5.02%
'26/09/10108-3.5-3.14%-22.7%283.5+2.5+0.89%-14.4%-4.03%-8.28%
'26/09/09111.5-3-2.62%-24.7%281+5.5+2%-12.7%-4.62%-12%
'26/09/08114.5-5.5-4.58%-28.2%275.5-4.5-1.61%-14.1%-2.97%-14.1%
'26/09/07120+7.5+6.67%-23.4%280+3.5+1.27%-13%+5.4%-10.4%
'26/09/04112.5+2.5+2.27%-21.6%276.5+1.5+0.55%-12.5%+1.72%-9.09%
'26/09/03110-2-1.79%-23%275-3-1.08%-13.5%-0.71%-9.55%
'26/09/02112+0.5+0.45%-22.7%278-6-2.11%-15.3%+2.56%-7.37%
'26/09/01111.5-1.5-1.33%-23.7%284+7+2.53%-13.2%-3.86%-10.5%
'26/08/31113+1+0.89%-23%277-10-3.48%-16.2%+4.37%-6.83%
'26/08/28112+5.5+5.16%-19.1%287+10+3.61%-13.2%+1.55%-5.88%
'26/08/27106.5+1+0.95%-18.3%277-9-3.15%-15.9%+4.1%-2.38%
'26/08/26105.5+3+2.93%-15.9%286+12.5+4.57%-12.1%-1.64%-3.84%
'26/08/25102.5+1+0.99%-15.1%273.5+4+1.48%-10.8%-0.49%-4.31%
'26/08/24101.5-3.5-3.33%-17.9%269.5+2+0.75%-10.1%-4.08%-7.81%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21105+1+0.96%-17.1%267.5-1-0.37%-10.4%+1.33%-6.69%
'26/08/20104-0.5-0.48%-17.5%268.5+6+2.29%-8.38%-2.77%-9.13%
'26/08/19104.5-2-1.88%-19.1%262.5-3-1.13%-9.42%-0.75%-9.64%
'26/08/18106.500%-19.1%265.5-12.5-4.5%-13.5%+4.5%-5.57%
'26/08/17106.5+0.5+0.47%-18.7%27800%-13.5%+0.47%-5.19%
'26/08/14106-1-0.93%-19.4%278-5-1.77%-15%+0.84%-4.42%
'26/08/13107-6.5-5.73%-24.1%283+1.5+0.53%-14.6%-6.26%-9.49%
'26/08/12113.5+6+5.58%-19.8%281.5-1-0.35%-14.9%+5.93%-4.95%
'26/08/11107.5+3+2.87%-17.5%282.5-6-2.08%-16.6%+4.95%-0.87%
'26/08/10104.5+9.4+9.88%-9.36%288.5+26+9.9%-8.38%-0.02%-0.98%
'26/08/0795.1-0.1-0.11%-9.45%262.5-7-2.6%-10.8%+2.49%+1.31%
'26/08/0695.2+0.5+0.53%-8.98%269.5+13+5.07%-6.24%-4.54%-2.74%
'26/08/0594.7+2.5+2.71%-6.51%256.500%-6.24%+2.71%-0.27%
'26/08/0492.2+1.9+2.1%-4.54%256.5+18+7.55%+0.84%-5.45%-5.38%
'26/08/0390.3+4.3+5%+0.23%238.5+3+1.27%+2.12%+3.73%-1.89%
'26/07/3186+7.7+9.83%+10.1%235.5+21+9.79%+12.1%+0.04%-2.03%
'26/07/3078.3-4.5-5.43%+4.11%214.5-14-6.13%+5.25%+0.7%-1.15%
'26/07/2982.8-7.2-8%-4.22%233-18.5-7.36%-2.58%-0.64%-1.64%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2890-7-7.22%-11.1%251.5-27.5-9.86%-12.2%+2.64%+1.05%
'26/07/2797+0.2+0.21%-11%279-0.5-0.18%-12.3%+0.39%+1.39%
'26/07/2496.8-3.7-3.68%-14.2%279.5-14.5-4.93%-16.7%+1.25%+2.44%
'26/07/23100.5-0.5-0.5%-14.7%29400%-16.7%-0.5%+2.01%
'26/07/22101+3+3.06%-12%294+22+8.09%-9.93%-5.03%-2.11%
'26/07/2198+3.7+3.92%-8.59%272+5.5+2.06%-8.07%+1.86%-0.52%
'26/07/2094.3-3.4-3.48%-11.8%266.5-21.5-7.47%-14.9%+3.99%+3.16%
'26/07/1797.7-10.8-9.95%-20.6%288-28.5-9%-22.6%-0.95%+2.04%
'26/07/16108.5+0.5+0.46%-20.2%316.5+2.5+0.8%-22%-0.34%+1.79%
'26/07/15108+3.5+3.35%-17.5%314+10+3.29%-19.4%+0.06%+1.9%
'26/07/14104.5-1.5-1.42%-18.7%304-8.5-2.72%-21.6%+1.3%+2.92%
'26/07/13106-1-0.93%-19.4%312.5-7.5-2.34%-23.4%+1.41%+4%
'26/07/09107+0.5+0.47%-19.1%320+2+0.63%-23%-0.16%+3.89%
'26/07/08106.5-3-2.74%-21.3%318-5.5-1.7%-24.3%-1.04%+2.99%
'26/07/07109.5-9-7.59%-27.3%323.5-21-6.1%-28.9%-1.49%+1.63%
'26/07/06118.5-2.5-2.07%-28.8%344.5+6.5+1.92%-27.5%-3.99%-1.25%
'26/07/03121-0.5-0.41%-29.1%338+4.5+1.35%-26.5%-1.76%-2.52%
'26/07/02121.5-2.5-2.02%-30.5%333.5-2-0.6%-27%-1.42%-3.51%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01124+8.5+7.36%-25.4%335.5-2-0.59%-27.4%+7.95%+2.04%
'26/06/30115.5+6.5+5.96%-20.9%337.5+26.5+8.52%-21.2%-2.56%+0.3%
'26/06/29109+9.8+9.88%-13.1%311-3-0.96%-22%+10.8%+8.87%
'26/06/2699.2-4.8-4.62%-17.1%314-12-3.68%-24.8%-0.94%+7.73%
'26/06/25104-1.5-1.42%-18.3%326-12-3.55%-27.5%+2.13%+9.22%
'26/06/24105.5-1.5-1.4%-19.4%338-6-1.74%-28.8%+0.34%+9.34%
'26/06/23107-4-3.6%-22.3%344-22-6.01%-33.1%+2.41%+10.7%
'26/06/22111+4+3.74%-19.4%366+2.5+0.69%-32.6%+3.05%+13.2%
'26/06/18107+2.5+2.39%-17.5%363.5+18.5+5.36%-29%-2.97%+11.5%
'26/06/17104.5+2.5+2.45%-15.5%345-1.5-0.43%-29.3%+2.88%+13.8%
'26/06/16104-1-0.95%-16%346.5+19.5+5.96%-25.1%-6.91%+9.08%
'26/06/15105+3+2.94%-13.5%327-20.5-5.9%-29.5%+8.84%+16%
'26/06/12102+1.5+1.49%-12.2%347.5+14.5+4.35%-26.4%-2.86%+14.2%
'26/06/11100.500%-12.2%333+30+9.9%-19.1%-9.9%+6.9%
'26/06/10100.5-5-4.74%-16.4%303-18-5.61%-23.7%+0.87%+7.28%
'26/06/09105.5-2-1.86%-18%321+12+3.88%-20.7%-5.74%+2.76%
'26/06/08107.5-7.5-6.52%-23.3%309-29-8.58%-27.5%+2.06%+4.21%
'26/06/05115-3-2.54%-25.3%338-16-4.52%-30.8%+1.98%+5.54%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04118-4-3.28%-27.7%354+11+3.21%-28.6%-6.49%+0.87%
'26/06/03122+0.5+0.41%-27.4%343-4-1.15%-29.4%+1.56%+1.99%
'26/06/02121.5-5.5-4.33%-30.6%347-19-5.19%-33.1%+0.86%+2.51%
'26/06/01127+0.5+0.4%-30.3%366-13-3.43%-35.4%+3.83%+5.08%
'26/05/29126.5+4.5+3.69%-27.7%379+21.5+6.01%-31.5%-2.32%+3.76%
'26/05/28122-4.5-3.56%-30.3%357.5+17+4.99%-28%-8.55%-2.23%
'26/05/27126.5-3-2.32%-31.9%340.5-1.5-0.44%-28.4%-1.88%-3.53%
'26/05/26129.5-2.5-1.89%-33.2%342+31+9.97%-21.2%-11.9%-12%
'26/05/25132+10.5+8.64%-27.4%311+28+9.89%-13.4%-1.25%-14%
'26/05/22121.5+4+3.4%-24.9%283+25.5+9.9%-4.85%-6.5%-20.1%
'26/05/21117.5+1+0.86%-24.3%257.5+23+9.81%+4.48%-8.95%-28.8%
'26/05/20116.5-3-2.51%-26.2%234.5+7.5+3.3%+7.93%-5.81%-34.1%
'26/05/19119.5-4-3.24%-28.6%227-23-9.2%-2%+5.96%-26.6%
'26/05/18123.5-7.5-5.73%-32.7%250+2+0.81%-1.21%-6.54%-31.5%
'26/05/15131+5+3.97%-30%248+19+8.3%+6.99%-4.33%-37%
'26/05/14126+0.5+0.4%-29.7%229-3-1.29%+5.6%+1.69%-35.3%
'26/05/13125.5-2.5-1.95%-31.1%232+5.5+2.43%+8.17%-4.38%-39.3%
'26/05/12128-1.5-1.16%-31.9%226.5+1+0.44%+8.65%-1.6%-40.5%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11129.5+8+6.58%-27.4%225.5+3.5+1.58%+10.4%+5%-37.8%
'26/05/08121.5-3.5-2.8%-29.4%222-8.5-3.69%+6.29%+0.89%-35.7%
'26/05/07125-4-3.1%-31.6%230.5-4-1.71%+4.48%-1.39%-36.1%
'26/05/06129-6-4.44%-34.7%234.5+7+3.08%+7.69%-7.52%-42.4%
'26/05/05135-2.5-1.82%-35.9%227.5+4.5+2.02%+9.87%-3.84%-45.7%
'26/05/04137.5+8+6.18%-31.9%223+20+9.85%+20.7%-3.67%-52.6%
'26/04/30129.5+7.5+6.15%-27.7%203-1.5-0.73%+19.8%+6.88%-47.5%
'26/04/29122+8.5+7.49%-22.3%204.5-14-6.41%+12.1%+13.9%-34.4%
'26/04/28113.5+7+6.57%-17.2%218.5+1.5+0.69%+12.9%+5.88%-30.1%
'26/04/27106.5-10.5-8.97%-24.6%217+7+3.33%+16.7%-12.3%-41.3%
'26/04/24117+6+5.41%-20.5%210+3+1.45%+18.4%+3.96%-38.9%
'26/04/23111-8.5-7.11%-26.2%207-11.5-5.26%+12.1%-1.85%-38.3%
'26/04/22119.5+1+0.84%-25.6%218.5+5.5+2.58%+15%-1.74%-40.6%
'26/04/21118.5-1-0.84%-26.2%213+5+2.4%+17.8%-3.24%-44%
'26/04/20119.5+5.5+4.82%-22.6%208+0.5+0.24%+18.1%+4.58%-40.7%
'26/04/1711400%-22.6%207.5-5-2.35%+15.3%+2.35%-37.9%
'26/04/16114-1-0.87%-23.3%212.5+2.5+1.19%+16.7%-2.06%-40%
'26/04/15115-2-1.71%-24.6%210-7.5-3.45%+12.6%+1.74%-37.3%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14117-0.5-0.43%-24.9%217.5-1-0.46%+12.1%+0.03%-37.1%
'26/04/13117.5+1.5+1.29%-24%218.5+4+1.86%+14.2%-0.57%-38.2%
'26/04/1011600%-24%214.5+5+2.39%+16.9%-2.39%-40.9%
'26/04/09116+8+7.41%-18.3%209.5-1.5-0.71%+16.1%+8.12%-34.4%
'26/04/08108+7+6.93%-12.7%211+19+9.9%+27.6%-2.97%-40.3%
'26/04/07101+1.2+1.2%-11.6%192-10-4.95%+21.3%+6.15%-32.9%
'26/04/0299.8-1.2-1.19%-12.7%202+7+3.59%+25.6%-4.78%-38.3%
'26/04/01101+1.4+1.41%-11.4%195+8+4.28%+31%-2.87%-42.5%
'26/03/3199.6-1.4-1.39%-12.7%187-9-4.59%+25%+3.2%-37.7%
'26/03/30101-3-2.88%-15.2%196+1+0.51%+25.6%-3.39%-40.8%
'26/03/27104-0.5-0.48%-15.6%195-3.5-1.76%+23.4%+1.28%-39%
'26/03/26104.5-1.5-1.42%-16.8%198.5-5-2.46%+20.4%+1.04%-37.2%
'26/03/25106+5.5+5.47%-12.2%203.5+11.5+5.99%+27.6%-0.52%-39.8%
'26/03/24100.5-1.5-1.47%-13.5%19200%+27.6%-1.47%-41.1%
'26/03/23102-0.5-0.49%-14%192-9.5-4.71%+21.6%+4.22%-35.5%
'26/03/20102.5-0.5-0.49%-14.4%201.5-4-1.95%+19.2%+1.46%-33.6%
'26/03/19103-0.5-0.48%-14.8%205.5-5.5-2.61%+16.1%+2.13%-30.9%
'26/03/18103.5+2.5+2.48%-12.7%211+8.5+4.2%+21%-1.72%-33.7%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17101-5-4.72%-16.8%202.5-1.5-0.74%+20.1%-3.98%-36.9%
'26/03/16106+9.3+9.62%-8.79%204+3+1.49%+21.9%+8.13%-30.7%
'26/03/1396.7+0.7+0.73%-8.12%201-3.5-1.71%+19.8%+2.44%-27.9%
'26/03/1296-1.1-1.13%-9.17%204.5-11-5.1%+13.7%+3.97%-22.9%
'26/03/1197.1+3.2+3.41%-6.07%215.5+1+0.47%+14.2%+2.94%-20.3%
'26/03/1093.9+3.6+3.99%-2.33%214.5+12+5.93%+21%-1.94%-23.3%
'26/03/0990.3-4.8-5.05%-7.26%202.5-22.5-10%+8.89%+4.95%-16.1%
'26/03/0695.1+1.5+1.6%-5.77%225+0.5+0.22%+9.13%+1.38%-14.9%
'26/03/0593.6+6.6+7.59%+1.38%224.5+7.5+3.46%+12.9%+4.13%-11.5%
'26/03/0487-4.9-5.33%-4.03%217-14-6.06%+6.06%+0.73%-10.1%
'26/03/0391.9-1.3-1.39%-5.36%231-22-8.7%-3.16%+7.31%-2.2%
'26/03/0293.2+1.4+1.53%-3.92%253-5-1.94%-5.04%+3.47%+1.12%
'26/02/2691.8+3.3+3.73%-0.34%25800%-5.04%+3.73%+4.7%
'26/02/2588.5+1.7+1.96%+1.61%258+0.5+0.19%-4.85%+1.77%+6.47%
'26/02/2486.8+0.3+0.35%+1.97%257.5+8.5+3.41%-1.61%-3.06%+3.57%
'26/02/2386.5+2.5+2.98%+5%249+6+2.47%+0.82%+0.51%+4.18%
'26/02/1184-1-1.18%+3.76%243+3+1.25%+2.08%-2.43%+1.68%
'26/02/1085-2-2.3%+1.38%240-3-1.23%+0.82%-1.07%+0.56%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0987+1.2+1.4%+2.8%243+3.5+1.46%+2.3%-0.06%+0.5%
'26/02/0685.8-2-2.28%+0.46%239.5-4.5-1.84%+0.41%-0.44%+0.05%
'26/02/0587.8-2.1-2.34%-1.89%244-8.5-3.37%-2.97%+1.03%+1.08%
'26/02/0489.9-0.1-0.11%-2%252.5-4.5-1.75%-4.67%+1.64%+2.67%
'26/02/0390+4+4.65%+2.56%257+12.5+5.11%+0.2%-0.46%+2.35%
'26/02/0286-2-2.27%+0.23%244.5-9.5-3.74%-3.54%+1.47%+3.77%
'26/01/3088-3-3.3%-3.08%254-1.5-0.59%-4.11%-2.71%+1.03%
'26/01/2991-2.9-3.09%-6.07%255.5-6-2.29%-6.31%-0.8%+0.24%
'26/01/2893.9-0.5-0.53%-6.57%261.5-2-0.76%-7.02%+0.23%+0.45%
'26/01/2794.4-1.7-1.77%-8.22%263.5+6+2.33%-4.85%-4.1%-3.37%
'26/01/2696.1+4.3+4.68%-3.92%257.5+11+4.46%-0.61%+0.22%-3.31%
'26/01/2391.8-1.3-1.4%-5.26%246.5-11-4.27%-4.85%+2.87%-0.41%
'26/01/2293.1+0.3+0.32%-4.96%257.5+18+7.52%+2.3%-7.2%-7.25%
'26/01/2192.8-1-1.07%-5.97%239.5-12-4.77%-2.58%+3.7%-3.39%
'26/01/2093.8-0.6-0.64%-6.57%251.5-11-4.19%-6.67%+3.55%+0.1%
'26/01/1994.4-2.9-2.98%-9.35%262.5-0.5-0.19%-6.84%-2.79%-2.51%
'26/01/1697.3-1.7-1.72%-10.9%263+5.5+2.14%-4.85%-3.86%-6.05%
'26/01/1599+1+1.02%-10%257.5+6+2.39%-2.58%-1.37%-7.42%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1498+1.4+1.45%-8.7%251.5+9.5+3.93%+1.24%-2.48%-9.94%
'26/01/1396.6-1-1.02%-9.63%242+22+10%+11.4%-11%-21%
'26/01/1297.6+1.1+1.14%-8.6%220+20+10%+22.5%-8.86%-31.1%
'26/01/0996.5+0.6+0.63%-8.03%200-3-1.48%+20.7%+2.11%-28.7%
'26/01/0895.9+0.7+0.74%-7.35%203-2.5-1.22%+19.2%+1.96%-26.6%
'26/01/0795.2-3.2-3.25%-10.4%205.5+1.5+0.74%+20.1%-3.99%-30.5%
'26/01/0698.4-1.6-1.6%-11.8%204+2.5+1.24%+21.6%-2.84%-33.4%
'26/01/05100+6+6.38%-6.17%201.5+18+9.81%+33.5%-3.43%-39.7%
'26/01/0294+8.5+9.94%+3.16%183.5+10.5+6.07%+41.6%+3.87%-38.5%
'25/12/3185.5+0.4+0.47%+3.64%173-2-1.14%+40%+1.61%-36.4%
'25/12/3085.1-1.4-1.62%+1.97%175-1.5-0.85%+38.8%-0.77%-36.8%
'25/12/2986.5+1.2+1.41%+3.4%176.5+1.5+0.86%+40%+0.55%-36.6%
'25/12/2685.3-0.9-1.04%+2.32%175+10.5+6.38%+48.9%-7.42%-46.6%
'25/12/2486.2-1-1.15%+1.15%164.5+0.5+0.3%+49.4%-1.45%-48.2%
'25/12/2387.2+0.7+0.81%+1.97%164-8-4.65%+42.4%+5.46%-40.5%
'25/12/2286.5+0.8+0.93%+2.92%172+13+8.18%+54.1%-7.25%-51.2%
'25/12/1985.7+1.7+2.02%+5%159-2.5-1.55%+51.7%+3.57%-46.7%
'25/12/1884-2.3-2.67%+2.2%161.5-0.5-0.31%+51.2%-2.36%-49%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1786.3-1.5-1.71%+0.46%162+6.5+4.18%+57.6%-5.89%-57.1%
'25/12/1687.8-1.8-2.01%-1.56%155.5-3.5-2.2%+54.1%+0.19%-55.7%
'25/12/1589.6-0.1-0.11%-1.67%159-3-1.85%+51.2%+1.74%-52.9%
'25/12/1289.7+1.2+1.36%-0.34%16200%+51.2%+1.36%-51.6%
'25/12/1188.5+0.2+0.23%-0.11%162+3+1.89%+54.1%-1.66%-54.2%
'25/12/1088.3+0.3+0.34%+0.23%159-1.5-0.93%+52.6%+1.27%-52.4%
'25/12/0988+0.5+0.57%+0.8%160.5+0.5+0.31%+53.1%+0.26%-52.3%
'25/12/0887.5+2.4+2.82%+3.64%160+3+1.91%+56.1%+0.91%-52.4%
'25/12/0585.1+0.5+0.59%+4.26%157+1+0.64%+57.1%-0.05%-52.8%
'25/12/0484.6-1.4-1.63%+2.56%156-2.5-1.58%+54.6%-0.05%-52%
'25/12/0386+2.1+2.5%+5.13%158.5+3+1.93%+57.6%+0.57%-52.4%
'25/12/0283.9-1.2-1.41%+3.64%155.5+2+1.3%+59.6%-2.71%-56%
'25/12/0185.1-0.6-0.7%+2.92%153.5-3.5-2.23%+56.1%+1.53%-53.1%
'25/11/2885.7+2.7+3.25%+6.27%157+1.5+0.96%+57.6%+2.29%-51.3%
'25/11/2783-0.5-0.6%+5.63%155.5+1+0.65%+58.6%-1.25%-52.9%
'25/11/2683.5+2+2.45%+8.22%154.5+2.5+1.64%+61.2%+0.81%-53%
'25/11/2581.5+0.7+0.87%+9.16%152+0.5+0.33%+61.7%+0.54%-52.6%
'25/11/2480.8+2.5+3.19%+12.6%151.5+0.5+0.33%+62.3%+2.86%-49.6%
交易
日期		5443 均豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2178.3-2.8-3.45%+8.75%151-7.5-4.73%+54.6%+1.28%-45.8%
'25/11/2081.1+2+2.53%+11.5%158.5+4.5+2.92%+59.1%-0.39%-47.6%
'25/11/1979.1-0.9-1.12%+10.3%154-6.5-4.05%+52.6%+2.93%-42.4%
'25/11/1880-3.5-4.19%+5.63%160.5-4-2.43%+48.9%-1.76%-43.3%
'25/11/1783.5-0.4-0.48%+5.13%164.5+4+2.49%+52.6%-2.97%-47.5%
'25/11/1483.9-3.1-3.56%+1.38%160.5-9.5-5.59%+44.1%+2.03%-42.7%
'25/11/1387-1.2-1.36%0%170+2+1.19%+45.8%-2.55%-45.8%