≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線比較(日)

5439 高技

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165169.5-4.5-2.65%7.96%173.5177163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7556.44億3,1811.18張/筆171.43.89.130.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9326.62億3,6161.09張/筆168.4-13 (-7.12%)

連續漲跌: 連2跌  ( -17.5元 / -9.59%)

財報評分: 最新57分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 高技董事會通過內部稽核主管任命 (公告訊息 11/11 20:48)

• 高技董事會通過財務主管、會計主管及公司治理主管任命 (公告訊息 11/11 20:47)

• 高技董事會通過2026年第三季合併財務報告 (公告訊息 11/11 20:40)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12165-4.5-2.65%-2.65%240.5-1.5-0.62%-0.62%-2.03%-2.04%
'26/11/11169.5-13-7.12%-9.59%242+12+5.22%+4.57%-12.3%-14.2%
'26/11/10182.5+4+2.24%-7.56%230+6.5+2.91%+7.61%-0.67%-15.2%
'26/11/09178.5+15.5+9.51%+1.23%223.5+20+9.83%+18.2%-0.32%-17%
'26/11/06163-12-6.86%-5.71%203.5-16.5-7.5%+9.32%+0.64%-15%
'26/11/05175-15.5-8.14%-13.4%220-20.5-8.52%0%+0.38%-13.4%
'26/11/04190.5+4.5+2.42%-11.3%240.5+1+0.42%+0.42%+2%-11.7%
'26/11/03186-16.5-8.15%-18.5%239.5-18-6.99%-6.6%-1.16%-11.9%
'26/11/02202.5+5.5+2.79%-16.2%257.5+1.5+0.59%-6.05%+2.2%-10.2%
'26/10/30197-14-6.64%-21.8%256-14.5-5.36%-11.1%-1.28%-10.7%
'26/10/29211-9.5-4.31%-25.2%270.5-2-0.73%-11.7%-3.58%-13.4%
'26/10/28220.5+6+2.8%-23.1%272.5+18+7.07%-5.5%-4.27%-17.6%
'26/10/27214.5-5-2.28%-24.8%254.5+6.5+2.62%-3.02%-4.9%-21.8%
'26/10/22219.5-5-2.23%-26.5%248-18-6.77%-9.59%+4.54%-16.9%
'26/10/21224.5+4.5+2.05%-25%266+10+3.91%-6.05%-1.86%-18.9%
'26/10/20220-7.5-3.3%-27.5%256-7-2.66%-8.56%-0.64%-18.9%
'26/10/19227.5-6-2.57%-29.3%263-11-4.01%-12.2%+1.44%-17.1%
'26/10/16233.5+1+0.43%-29%274+3.5+1.29%-11.1%-0.86%-17.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15232.5-12-4.91%-32.5%270.5-28-9.38%-19.4%+4.47%-13.1%
'26/10/14244.5+7.5+3.16%-30.4%298.5+2.5+0.84%-18.8%+2.32%-11.6%
'26/10/13237-17.5-6.88%-35.2%296-8.5-2.79%-21%-4.09%-14.1%
'26/10/12254.5-6-2.3%-36.7%304.5-3.5-1.14%-21.9%-1.16%-14.7%
'26/10/08260.5-1.5-0.57%-37%308+0.5+0.16%-21.8%-0.73%-15.2%
'26/10/07262-2.5-0.95%-37.6%307.5-3-0.97%-22.5%+0.02%-15.1%
'26/10/06264.5+3.5+1.34%-36.8%310.5+13+4.37%-19.2%-3.03%-17.6%
'26/10/05261+8+3.16%-34.8%297.5-10.5-3.41%-21.9%+6.57%-12.9%
'26/10/02253+2+0.8%-34.3%308+15.5+5.3%-17.8%-4.5%-16.5%
'26/10/01251-3-1.18%-35%292.5+3+1.04%-16.9%-2.22%-18.1%
'26/09/30254+1+0.4%-34.8%289.5+8.5+3.02%-14.4%-2.62%-20.4%
'26/09/2925300%-34.8%281-6-2.09%-16.2%+2.09%-18.6%
'26/09/2425300%-34.8%287+0.5+0.17%-16.1%-0.17%-18.7%
'26/09/23253-0.5-0.2%-34.9%286.5-5.5-1.88%-17.6%+1.68%-17.3%
'26/09/22253.5+8.5+3.47%-32.7%292-0.5-0.17%-17.8%+3.64%-14.9%
'26/09/21245-2-0.81%-33.2%292.5+8.5+2.99%-15.3%-3.8%-17.9%
'26/09/18247+8.5+3.56%-30.8%284+9.5+3.46%-12.4%+0.1%-18.4%
'26/09/17238.5-5-2.05%-32.2%274.500%-12.4%-2.05%-19.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16243.5+6+2.53%-30.5%274.5+6.5+2.43%-10.3%+0.1%-20.3%
'26/09/15237.5-9-3.65%-33.1%268-3.5-1.29%-11.4%-2.36%-21.6%
'26/09/14246.5-3-1.2%-33.9%271.5-1.5-0.55%-11.9%-0.65%-22%
'26/09/11249.5-8.5-3.29%-36%273-10.5-3.7%-15.2%+0.41%-20.9%
'26/09/10258-6.5-2.46%-37.6%283.5+2.5+0.89%-14.4%-3.35%-23.2%
'26/09/09264.5+7+2.72%-35.9%281+5.5+2%-12.7%+0.72%-23.2%
'26/09/08257.5-5-1.9%-37.1%275.5-4.5-1.61%-14.1%-0.29%-23%
'26/09/07262.5+1+0.38%-36.9%280+3.5+1.27%-13%-0.89%-23.9%
'26/09/04261.5+0.5+0.19%-36.8%276.5+1.5+0.55%-12.5%-0.36%-24.2%
'26/09/03261-8.5-3.15%-38.8%275-3-1.08%-13.5%-2.07%-25.3%
'26/09/02269.5-5.5-2%-40%278-6-2.11%-15.3%+0.11%-24.7%
'26/09/01275+7.5+2.8%-38.3%284+7+2.53%-13.2%+0.27%-25.1%
'26/08/31267.5+3+1.13%-37.6%277-10-3.48%-16.2%+4.61%-21.4%
'26/08/28264.5+2.5+0.95%-37%287+10+3.61%-13.2%-2.66%-23.8%
'26/08/27262+14+5.65%-33.5%277-9-3.15%-15.9%+8.8%-17.6%
'26/08/26248+6.5+2.69%-31.7%286+12.5+4.57%-12.1%-1.88%-19.6%
'26/08/25241.5+2+0.84%-31.1%273.5+4+1.48%-10.8%-0.64%-20.3%
'26/08/24239.500%-31.1%269.5+2+0.75%-10.1%-0.75%-21%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21239.5-4-1.64%-32.2%267.5-1-0.37%-10.4%-1.27%-21.8%
'26/08/20243.5+9+3.84%-29.6%268.5+6+2.29%-8.38%+1.55%-21.3%
'26/08/19234.5-7.5-3.1%-31.8%262.5-3-1.13%-9.42%-1.97%-22.4%
'26/08/18242-5.5-2.22%-33.3%265.5-12.5-4.5%-13.5%+2.28%-19.8%
'26/08/17247.5+0.5+0.2%-33.2%27800%-13.5%+0.2%-19.7%
'26/08/14247-3-1.2%-34%278-5-1.77%-15%+0.57%-19%
'26/08/13250+4.5+1.83%-32.8%283+1.5+0.53%-14.6%+1.3%-18.2%
'26/08/12245.5+5+2.08%-31.4%281.5-1-0.35%-14.9%+2.43%-16.5%
'26/08/11240.5-0.5-0.21%-31.5%282.5-6-2.08%-16.6%+1.87%-14.9%
'26/08/1024100%-31.5%288.5+26+9.9%-8.38%-9.9%-23.2%
'26/08/07241+5+2.12%-30.1%262.5-7-2.6%-10.8%+4.72%-19.3%
'26/08/06236+10+4.42%-27%269.5+13+5.07%-6.24%-0.65%-20.8%
'26/08/05226+2+0.89%-26.3%256.500%-6.24%+0.89%-20.1%
'26/08/04224+10+4.67%-22.9%256.5+18+7.55%+0.84%-2.88%-23.7%
'26/08/03214+14.5+7.27%-17.3%238.5+3+1.27%+2.12%+6%-19.4%
'26/07/31199.5+14+7.55%-11.1%235.5+21+9.79%+12.1%-2.24%-23.2%
'26/07/30185.5-10-5.12%-15.6%214.5-14-6.13%+5.25%+1.01%-20.9%
'26/07/29195.5-16.5-7.78%-22.2%233-18.5-7.36%-2.58%-0.42%-19.6%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28212-22-9.4%-29.5%251.5-27.5-9.86%-12.2%+0.46%-17.3%
'26/07/27234-1.5-0.64%-29.9%279-0.5-0.18%-12.3%-0.46%-17.6%
'26/07/24235.5-13.5-5.42%-33.7%279.5-14.5-4.93%-16.7%-0.49%-17.1%
'26/07/23249-2.5-0.99%-34.4%29400%-16.7%-0.99%-17.7%
'26/07/22251.5+2+0.8%-33.9%294+22+8.09%-9.93%-7.29%-23.9%
'26/07/21256.5+8.5+3.43%-30.6%272+5.5+2.06%-8.07%+1.37%-22.6%
'26/07/20248-14-5.34%-34.4%266.5-21.5-7.47%-14.9%+2.13%-19.4%
'26/07/17262-27-9.34%-40.5%288-28.5-9%-22.6%-0.34%-17.9%
'26/07/16289-7-2.36%-41.9%316.5+2.5+0.8%-22%-3.16%-19.9%
'26/07/15296+3+1.02%-41.3%314+10+3.29%-19.4%-2.27%-21.9%
'26/07/14293-17.5-5.64%-44.6%304-8.5-2.72%-21.6%-2.92%-23%
'26/07/13310.5-15-4.61%-47.2%312.5-7.5-2.34%-23.4%-2.27%-23.7%
'26/07/09325.5-12.5-3.7%-49.1%320+2+0.63%-23%-4.33%-26.2%
'26/07/08338+7+2.11%-48%318-5.5-1.7%-24.3%+3.81%-23.8%
'26/07/07331-17-4.89%-50.6%323.5-21-6.1%-28.9%+1.21%-21.7%
'26/07/06348-3-0.85%-51%344.5+6.5+1.92%-27.5%-2.77%-23.5%
'26/07/03351+3+0.86%-50.6%338+4.5+1.35%-26.5%-0.49%-24%
'26/07/02348+31.5+9.95%-45.7%333.5-2-0.6%-27%+10.5%-18.7%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01316.5+6+1.93%-44.6%335.5-2-0.59%-27.4%+2.52%-17.2%
'26/06/30310.5+5+1.64%-43.7%337.5+26.5+8.52%-21.2%-6.88%-22.5%
'26/06/29305.5+3+0.99%-43.1%311-3-0.96%-22%+1.95%-21.2%
'26/06/26302.5-20.5-6.35%-46.7%314-12-3.68%-24.8%-2.67%-21.9%
'26/06/25323+2.5+0.78%-46.3%326-12-3.55%-27.5%+4.33%-18.8%
'26/06/24320.5-1-0.31%-46.5%338-6-1.74%-28.8%+1.43%-17.7%
'26/06/23321.5-14.5-4.32%-48.8%344-22-6.01%-33.1%+1.69%-15.7%
'26/06/22336+3.5+1.05%-48.3%366+2.5+0.69%-32.6%+0.36%-15.7%
'26/06/18332.5+9+2.78%-46.8%363.5+18.5+5.36%-29%-2.58%-17.8%
'26/06/17323.5+1+0.31%-46.7%345-1.5-0.43%-29.3%+0.74%-17.4%
'26/06/16322.5-9.5-2.86%-48.2%346.5+19.5+5.96%-25.1%-8.82%-23.1%
'26/06/15332+5+1.53%-47.4%327-20.5-5.9%-29.5%+7.43%-17.9%
'26/06/12327-19-5.49%-50.3%347.5+14.5+4.35%-26.4%-9.84%-23.9%
'26/06/11346-9.5-2.67%-51.6%333+30+9.9%-19.1%-12.6%-32.5%
'26/06/10355.5-8-2.2%-52.7%303-18-5.61%-23.7%+3.41%-29%
'26/06/09363.5+10.5+2.97%-51.3%321+12+3.88%-20.7%-0.91%-30.6%
'26/06/08353-11.5-3.16%-52.8%309-29-8.58%-27.5%+5.42%-25.3%
'26/06/05364.5-1.5-0.41%-53%338-16-4.52%-30.8%+4.11%-22.2%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04366-9-2.4%-54.1%354+11+3.21%-28.6%-5.61%-25.6%
'26/06/03375+1+0.27%-54%343-4-1.15%-29.4%+1.42%-24.6%
'26/06/02374-6-1.58%-54.7%347-19-5.19%-33.1%+3.61%-21.7%
'26/06/01380-3-0.78%-55.1%366-13-3.43%-35.4%+2.65%-19.7%
'26/05/29383+13+3.51%-53.5%379+21.5+6.01%-31.5%-2.5%-22%
'26/05/28370-15.5-4.02%-55.4%357.5+17+4.99%-28%-9.01%-27.3%
'26/05/27385.5-5.5-1.41%-56%340.5-1.5-0.44%-28.4%-0.97%-27.6%
'26/05/26391+6+1.56%-55.3%342+31+9.97%-21.2%-8.41%-34.1%
'26/05/25385-2.5-0.65%-55.6%311+28+9.89%-13.4%-10.5%-42.2%
'26/05/22387.5+11+2.92%-54.3%283+25.5+9.9%-4.85%-6.98%-49.5%
'26/05/21376.5+12+3.29%-52.8%257.5+23+9.81%+4.48%-6.52%-57.3%
'26/05/20364.5-14.5-3.83%-54.6%234.5+7.5+3.3%+7.93%-7.13%-62.5%
'26/05/19379-2-0.52%-54.9%227-23-9.2%-2%+8.68%-52.9%
'26/05/18381-10-2.56%-56%250+2+0.81%-1.21%-3.37%-54.8%
'26/05/15391-20-4.87%-58.2%248+19+8.3%+6.99%-13.2%-65.1%
'26/05/14411+37+9.89%-54%229-3-1.29%+5.6%+11.2%-59.6%
'26/05/13374-7-1.84%-54.9%232+5.5+2.43%+8.17%-4.27%-63%
'26/05/12381-10-2.56%-56%226.5+1+0.44%+8.65%-3%-64.7%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11391+3+0.77%-55.7%225.5+3.5+1.58%+10.4%-0.81%-66%
'26/05/08388-19-4.67%-57.7%222-8.5-3.69%+6.29%-0.98%-64%
'26/05/07407+1+0.25%-57.6%230.5-4-1.71%+4.48%+1.96%-62.1%
'26/05/06406+3+0.74%-57.3%234.5+7+3.08%+7.69%-2.34%-65%
'26/05/05403+10.5+2.68%-56.2%227.5+4.5+2.02%+9.87%+0.66%-66%
'26/05/04392.5+10+2.61%-55%223+20+9.85%+20.7%-7.24%-75.7%
'26/04/30382.5-4-1.03%-55.5%203-1.5-0.73%+19.8%-0.3%-75.3%
'26/04/29386.5-14.5-3.62%-57.1%204.5-14-6.41%+12.1%+2.79%-69.2%
'26/04/28401+26.5+7.08%-54.1%218.5+1.5+0.69%+12.9%+6.39%-67%
'26/04/27374.5+9+2.46%-52.9%217+7+3.33%+16.7%-0.87%-69.6%
'26/04/24365.5-11-2.92%-54.3%210+3+1.45%+18.4%-4.37%-72.7%
'26/04/23376.5-41.5-9.93%-58.9%207-11.5-5.26%+12.1%-4.67%-71%
'26/04/22418-20.5-4.68%-60.8%218.5+5.5+2.58%+15%-7.26%-75.8%
'26/04/21438.5-3-0.68%-61%213+5+2.4%+17.8%-3.08%-78.8%
'26/04/20441.5+40+9.96%-57.2%208+0.5+0.24%+18.1%+9.72%-75.2%
'26/04/17401.5+9+2.29%-56.2%207.5-5-2.35%+15.3%+4.64%-71.5%
'26/04/16392.5-4-1.01%-56.6%212.5+2.5+1.19%+16.7%-2.2%-73.3%
'26/04/15396.5+36+9.99%-52.3%210-7.5-3.45%+12.6%+13.4%-64.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14360.5+1+0.28%-52.2%217.5-1-0.46%+12.1%+0.74%-64.3%
'26/04/13359.5+25+7.47%-48.6%218.5+4+1.86%+14.2%+5.61%-62.8%
'26/04/10334.5+7.5+2.29%-47.4%214.5+5+2.39%+16.9%-0.1%-64.3%
'26/04/09327+22+7.21%-43.6%209.5-1.5-0.71%+16.1%+7.92%-59.7%
'26/04/08305+26.5+9.52%-38.2%211+19+9.9%+27.6%-0.38%-65.8%
'26/04/07278.5+2+0.72%-37.8%192-10-4.95%+21.3%+5.67%-59.1%
'26/04/02276.5-6-2.12%-39.1%202+7+3.59%+25.6%-5.71%-64.8%
'26/04/01282.5+14.5+5.41%-35.8%195+8+4.28%+31%+1.13%-66.8%
'26/03/31268-24.5-8.38%-41.2%187-9-4.59%+25%-3.79%-66.2%
'26/03/30292.5-11.5-3.78%-43.4%196+1+0.51%+25.6%-4.29%-69.1%
'26/03/27304+3+1%-42.9%195-3.5-1.76%+23.4%+2.76%-66.3%
'26/03/26301+14+4.88%-40.1%198.5-5-2.46%+20.4%+7.34%-60.5%
'26/03/25287+11.5+4.17%-37.6%203.5+11.5+5.99%+27.6%-1.82%-65.2%
'26/03/24275.5-9.5-3.33%-39.6%19200%+27.6%-3.33%-67.3%
'26/03/23285-21-6.86%-43.8%192-9.5-4.71%+21.6%-2.15%-65.4%
'26/03/20306+14.5+4.97%-41%201.5-4-1.95%+19.2%+6.92%-60.2%
'26/03/19291.5+16.5+6%-37.5%205.5-5.5-2.61%+16.1%+8.61%-53.6%
'26/03/18275+2.5+0.92%-36.9%211+8.5+4.2%+21%-3.28%-57.9%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17272.5-1.5-0.55%-37.2%202.5-1.5-0.74%+20.1%+0.19%-57.3%
'26/03/16274-1-0.36%-37.5%204+3+1.49%+21.9%-1.85%-59.3%
'26/03/13275+11+4.17%-34.8%201-3.5-1.71%+19.8%+5.88%-54.7%
'26/03/12264-1.5-0.56%-35.2%204.5-11-5.1%+13.7%+4.54%-48.9%
'26/03/11265.5+4+1.53%-34.2%215.5+1+0.47%+14.2%+1.06%-48.4%
'26/03/10261.5+18+7.39%-29.4%214.5+12+5.93%+21%+1.46%-50.4%
'26/03/09243.5-27-9.98%-36.4%202.5-22.5-10%+8.89%+0.02%-45.3%
'26/03/06270.5-4-1.46%-37.3%225+0.5+0.22%+9.13%-1.68%-46.5%
'26/03/05274.5+12.5+4.77%-34.4%224.5+7.5+3.46%+12.9%+1.31%-47.3%
'26/03/04262-17-6.09%-38.4%217-14-6.06%+6.06%-0.03%-44.4%
'26/03/03279-7.5-2.62%-40%231-22-8.7%-3.16%+6.08%-36.8%
'26/03/02286.5-5.5-1.88%-41.1%253-5-1.94%-5.04%+0.06%-36.1%
'26/02/26292-2.5-0.85%-41.6%25800%-5.04%-0.85%-36.6%
'26/02/25294.5-5-1.67%-42.6%258+0.5+0.19%-4.85%-1.86%-37.7%
'26/02/24299.5+3.5+1.18%-41.9%257.5+8.5+3.41%-1.61%-2.23%-40.3%
'26/02/23296-15-4.82%-44.7%249+6+2.47%+0.82%-7.29%-45.5%
'26/02/11311-0.5-0.16%-44.8%243+3+1.25%+2.08%-1.41%-46.9%
'26/02/10311.5+2.5+0.81%-44.3%240-3-1.23%+0.82%+2.04%-45.2%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09309+19.5+6.74%-40.6%243+3.5+1.46%+2.3%+5.28%-42.9%
'26/02/06289.5-16.5-5.39%-43.8%239.5-4.5-1.84%+0.41%-3.55%-44.2%
'26/02/05306-5-1.61%-44.7%244-8.5-3.37%-2.97%+1.76%-41.7%
'26/02/04311+11+3.67%-42.7%252.5-4.5-1.75%-4.67%+5.42%-38%
'26/02/03300+18+6.38%-39%257+12.5+5.11%+0.2%+1.27%-39.2%
'26/02/02282-16-5.37%-42.3%244.5-9.5-3.74%-3.54%-1.63%-38.7%
'26/01/30298-10-3.25%-44.2%254-1.5-0.59%-4.11%-2.66%-40%
'26/01/29308-8-2.53%-45.6%255.5-6-2.29%-6.31%-0.24%-39.3%
'26/01/28316+7+2.27%-44.3%261.5-2-0.76%-7.02%+3.03%-37.3%
'26/01/27309-1.5-0.48%-44.6%263.5+6+2.33%-4.85%-2.81%-39.8%
'26/01/26310.5+14.5+4.9%-41.9%257.5+11+4.46%-0.61%+0.44%-41.3%
'26/01/23296-2.5-0.84%-42.4%246.5-11-4.27%-4.85%+3.43%-37.5%
'26/01/22298.5+6+2.05%-41.2%257.5+18+7.52%+2.3%-5.47%-43.5%
'26/01/21292.5-5.5-1.85%-42.3%239.5-12-4.77%-2.58%+2.92%-39.7%
'26/01/20298+6.5+2.23%-41%251.5-11-4.19%-6.67%+6.42%-34.3%
'26/01/19291.5-12.5-4.11%-43.4%262.5-0.5-0.19%-6.84%-3.92%-36.6%
'26/01/16304-7.5-2.41%-44.8%263+5.5+2.14%-4.85%-4.55%-39.9%
'26/01/15311.5+3+0.97%-44.2%257.5+6+2.39%-2.58%-1.42%-41.7%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14308.5-1.5-0.48%-44.5%251.5+9.5+3.93%+1.24%-4.41%-45.8%
'26/01/13310-10-3.12%-46.2%242+22+10%+11.4%-13.1%-57.6%
'26/01/12320+8+2.56%-44.9%220+20+10%+22.5%-7.44%-67.4%
'26/01/09312+0.5+0.16%-44.8%200-3-1.48%+20.7%+1.64%-65.5%
'26/01/08311.5-3.5-1.11%-45.4%203-2.5-1.22%+19.2%+0.11%-64.6%
'26/01/07315-6-1.87%-46.4%205.5+1.5+0.74%+20.1%-2.61%-66.5%
'26/01/06321+16+5.25%-43.6%204+2.5+1.24%+21.6%+4.01%-65.2%
'26/01/05305-4-1.29%-44.3%201.5+18+9.81%+33.5%-11.1%-77.9%
'26/01/02309-8-2.52%-45.7%183.5+10.5+6.07%+41.6%-8.59%-87.4%
'25/12/31317-2-0.63%-46.1%173-2-1.14%+40%+0.51%-86.1%
'25/12/30319-1-0.31%-46.2%175-1.5-0.85%+38.8%+0.54%-85.1%
'25/12/29320-3.5-1.08%-46.8%176.5+1.5+0.86%+40%-1.94%-86.8%
'25/12/26323.5-2-0.61%-47.2%175+10.5+6.38%+48.9%-6.99%-96.1%
'25/12/24325.500%-47.2%164.5+0.5+0.3%+49.4%-0.3%-96.5%
'25/12/23325.5+7+2.2%-46%164-8-4.65%+42.4%+6.85%-88.4%
'25/12/22318.5+4+1.27%-45.3%172+13+8.18%+54.1%-6.91%-99.4%
'25/12/19314.5+3+0.96%-44.8%159-2.5-1.55%+51.7%+2.51%-96.5%
'25/12/18311.5-1.5-0.48%-45%161.5-0.5-0.31%+51.2%-0.17%-96.3%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17313-3-0.95%-45.6%162+6.5+4.18%+57.6%-5.13%-103.1%
'25/12/16316-23.5-6.92%-49.3%155.5-3.5-2.2%+54.1%-4.72%-103.4%
'25/12/15339.5-13.5-3.82%-51.3%159-3-1.85%+51.2%-1.97%-102.5%
'25/12/12353+16.5+4.9%-48.9%16200%+51.2%+4.9%-100.1%
'25/12/11336.5-14.5-4.13%-51%162+3+1.89%+54.1%-6.02%-105.1%
'25/12/10351+4+1.15%-50.4%159-1.5-0.93%+52.6%+2.08%-103.1%
'25/12/09347+15.5+4.68%-48.1%160.5+0.5+0.31%+53.1%+4.37%-101.2%
'25/12/08331.5-7-2.07%-49.2%160+3+1.91%+56.1%-3.98%-105.2%
'25/12/05338.5+6+1.8%-48.3%157+1+0.64%+57.1%+1.16%-105.3%
'25/12/04332.5-3-0.89%-48.7%156-2.5-1.58%+54.6%+0.69%-103.3%
'25/12/03335.5-22.5-6.28%-52%158.5+3+1.93%+57.6%-8.21%-109.5%
'25/12/02358-15-4.02%-53.9%155.5+2+1.3%+59.6%-5.32%-113.5%
'25/12/01373+19+5.37%-51.4%153.5-3.5-2.23%+56.1%+7.6%-107.5%
'25/11/28354+19.5+5.83%-48.6%157+1.5+0.96%+57.6%+4.87%-106.1%
'25/11/27334.5+19+6.02%-45.5%155.5+1+0.65%+58.6%+5.37%-104.1%
'25/11/26315.5-0.5-0.16%-45.6%154.5+2.5+1.64%+61.2%-1.8%-106.8%
'25/11/25316+11+3.61%-43.6%152+0.5+0.33%+61.7%+3.28%-105.3%
'25/11/24305+8.5+2.87%-42%151.5+0.5+0.33%+62.3%+2.54%-104.2%
交易
日期		5439 高技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21296.5-22-6.91%-46%151-7.5-4.73%+54.6%-2.18%-100.6%
'25/11/20318.5+12.5+4.08%-43.8%158.5+4.5+2.92%+59.1%+1.16%-102.9%
'25/11/19306+12+4.08%-41.5%154-6.5-4.05%+52.6%+8.13%-94.1%
'25/11/18294-23-7.26%-45.7%160.5-4-2.43%+48.9%-4.83%-94.7%
'25/11/1731700%-45.7%164.5+4+2.49%+52.6%-2.49%-98.4%
'25/11/14317-4.5-1.4%-46.5%160.5-9.5-5.59%+44.1%+4.19%-90.6%
'25/11/13321.5+11.5+3.71%-44.5%170+2+1.19%+45.8%+2.52%-90.3%