≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / K線比較(日)

5438 東友

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.818.5-1.7-9.19%9.19%18.518.516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
502887.1萬4051.24張/筆17.680.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367674.2萬3071.19張/筆18.38-0.3 (-1.6%)

連續漲跌: 連2跌  ( -2元 / -10.64%)

財報評分: 最新49分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.8-1.7-9.19%-9.19%240.5-1.5-0.62%-0.62%-8.57%-8.57%
'26/11/1118.5-0.3-1.6%-10.6%242+12+5.22%+4.57%-6.82%-15.2%
'26/11/1018.8+0.55+3.01%-7.95%230+6.5+2.91%+7.61%+0.1%-15.6%
'26/11/0918.25-0.6-3.18%-10.9%223.5+20+9.83%+18.2%-13%-29.1%
'26/11/0618.85+1.7+9.91%-2.04%203.5-16.5-7.5%+9.32%+17.4%-11.4%
'26/11/0517.15+1.55+9.94%+7.69%220-20.5-8.52%0%+18.5%+7.69%
'26/11/0415.6-0.1-0.64%+7.01%240.5+1+0.42%+0.42%-1.06%+6.59%
'26/11/0315.7-0.55-3.38%+3.38%239.5-18-6.99%-6.6%+3.61%+9.99%
'26/11/0216.2500%+3.38%257.5+1.5+0.59%-6.05%-0.59%+9.44%
'26/10/3016.25-0.4-2.4%+0.9%256-14.5-5.36%-11.1%+2.96%+12%
'26/10/2916.65-0.25-1.48%-0.59%270.5-2-0.73%-11.7%-0.75%+11.2%
'26/10/2816.900%-0.59%272.5+18+7.07%-5.5%-7.07%+4.91%
'26/10/2716.9-0.2-1.17%-1.75%254.5+6.5+2.62%-3.02%-3.79%+1.27%
'26/10/2217.100%-1.75%248-18-6.77%-9.59%+6.77%+7.83%
'26/10/2117.1+0.2+1.18%-0.59%266+10+3.91%-6.05%-2.73%+5.46%
'26/10/2016.900%-0.59%256-7-2.66%-8.56%+2.66%+7.96%
'26/10/1916.900%-0.59%263-11-4.01%-12.2%+4.01%+11.6%
'26/10/1616.9+0.2+1.2%+0.6%274+3.5+1.29%-11.1%-0.09%+11.7%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.7-0.5-2.91%-2.33%270.5-28-9.38%-19.4%+6.47%+17.1%
'26/10/1417.2+0.15+0.88%-1.47%298.5+2.5+0.84%-18.8%+0.04%+17.3%
'26/10/1317.05+0.15+0.89%-0.59%296-8.5-2.79%-21%+3.68%+20.4%
'26/10/1216.9-0.2-1.17%-1.75%304.5-3.5-1.14%-21.9%-0.03%+20.2%
'26/10/0817.100%-1.75%308+0.5+0.16%-21.8%-0.16%+20%
'26/10/0717.1+0.2+1.18%-0.59%307.5-3-0.97%-22.5%+2.15%+22%
'26/10/0616.9-0.2-1.17%-1.75%310.5+13+4.37%-19.2%-5.54%+17.4%
'26/10/0517.1-0.25-1.44%-3.17%297.5-10.5-3.41%-21.9%+1.97%+18.7%
'26/10/0217.35+0.1+0.58%-2.61%308+15.5+5.3%-17.8%-4.72%+15.2%
'26/10/0117.25-0.1-0.58%-3.17%292.5+3+1.04%-16.9%-1.62%+13.8%
'26/09/3017.35+0.35+2.06%-1.18%289.5+8.5+3.02%-14.4%-0.96%+13.2%
'26/09/2917-0.1-0.58%-1.75%281-6-2.09%-16.2%+1.51%+14.4%
'26/09/2417.1+0.35+2.09%+0.3%287+0.5+0.17%-16.1%+1.92%+16.4%
'26/09/2316.75+0.2+1.21%+1.51%286.5-5.5-1.88%-17.6%+3.09%+19.1%
'26/09/2216.55+0.15+0.91%+2.44%292-0.5-0.17%-17.8%+1.08%+20.2%
'26/09/2116.4+0.1+0.61%+3.07%292.5+8.5+2.99%-15.3%-2.38%+18.4%
'26/09/1816.3-0.15-0.91%+2.13%284+9.5+3.46%-12.4%-4.37%+14.5%
'26/09/1716.4500%+2.13%274.500%-12.4%0%+14.5%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.45+0.1+0.61%+2.75%274.5+6.5+2.43%-10.3%-1.82%+13%
'26/09/1516.35-0.05-0.3%+2.44%268-3.5-1.29%-11.4%+0.99%+13.9%
'26/09/1416.4-0.2-1.2%+1.2%271.5-1.5-0.55%-11.9%-0.65%+13.1%
'26/09/1116.6-0.1-0.6%+0.6%273-10.5-3.7%-15.2%+3.1%+15.8%
'26/09/1016.7+0.05+0.3%+0.9%283.5+2.5+0.89%-14.4%-0.59%+15.3%
'26/09/0916.65-0.1-0.6%+0.3%281+5.5+2%-12.7%-2.6%+13%
'26/09/0816.75-0.1-0.59%-0.3%275.5-4.5-1.61%-14.1%+1.02%+13.8%
'26/09/0716.85+0.2+1.2%+0.9%280+3.5+1.27%-13%-0.07%+13.9%
'26/09/0416.65+0.05+0.3%+1.2%276.5+1.5+0.55%-12.5%-0.25%+13.8%
'26/09/0316.6-0.2-1.19%0%275-3-1.08%-13.5%-0.11%+13.5%
'26/09/0216.8-0.05-0.3%-0.3%278-6-2.11%-15.3%+1.81%+15%
'26/09/0116.85-0.05-0.3%-0.59%284+7+2.53%-13.2%-2.83%+12.6%
'26/08/3116.9+0.1+0.6%0%277-10-3.48%-16.2%+4.08%+16.2%
'26/08/2816.8-0.2-1.18%-1.18%287+10+3.61%-13.2%-4.79%+12%
'26/08/2717+0.2+1.19%0%277-9-3.15%-15.9%+4.34%+15.9%
'26/08/2616.8+0.05+0.3%+0.3%286+12.5+4.57%-12.1%-4.27%+12.4%
'26/08/2516.75+0.1+0.6%+0.9%273.5+4+1.48%-10.8%-0.88%+11.7%
'26/08/2416.65-0.2-1.19%-0.3%269.5+2+0.75%-10.1%-1.94%+9.8%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2116.85-0.05-0.3%-0.59%267.5-1-0.37%-10.4%+0.07%+9.84%
'26/08/2016.9-0.05-0.29%-0.88%268.5+6+2.29%-8.38%-2.58%+7.5%
'26/08/1916.95+0.05+0.3%-0.59%262.5-3-1.13%-9.42%+1.43%+8.82%
'26/08/1816.9-0.25-1.46%-2.04%265.5-12.5-4.5%-13.5%+3.04%+11.4%
'26/08/1717.1500%-2.04%27800%-13.5%0%+11.4%
'26/08/1417.15+0.25+1.48%-0.59%278-5-1.77%-15%+3.25%+14.4%
'26/08/1316.9-0.35-2.03%-2.61%283+1.5+0.53%-14.6%-2.56%+12%
'26/08/1217.25-0.15-0.86%-3.45%281.5-1-0.35%-14.9%-0.51%+11.4%
'26/08/1117.4-0.25-1.42%-4.82%282.5-6-2.08%-16.6%+0.66%+11.8%
'26/08/1017.65+0.8+4.75%-0.3%288.5+26+9.9%-8.38%-5.15%+8.08%
'26/08/0716.85-0.15-0.88%-1.18%262.5-7-2.6%-10.8%+1.72%+9.58%
'26/08/0617-0.4-2.3%-3.45%269.5+13+5.07%-6.24%-7.37%+2.79%
'26/08/0517.4+0.3+1.75%-1.75%256.500%-6.24%+1.75%+4.48%
'26/08/0417.1-0.15-0.87%-2.61%256.5+18+7.55%+0.84%-8.42%-3.45%
'26/08/0317.25+0.9+5.5%+2.75%238.5+3+1.27%+2.12%+4.23%+0.63%
'26/07/3116.35+0.55+3.48%+6.33%235.5+21+9.79%+12.1%-6.31%-5.79%
'26/07/3015.8-0.35-2.17%+4.02%214.5-14-6.13%+5.25%+3.96%-1.23%
'26/07/2916.15-0.7-4.15%-0.3%233-18.5-7.36%-2.58%+3.21%+2.29%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2816.85-0.45-2.6%-2.89%251.5-27.5-9.86%-12.2%+7.26%+9.3%
'26/07/2717.3-0.25-1.42%-4.27%279-0.5-0.18%-12.3%-1.24%+8.07%
'26/07/2417.55-0.45-2.5%-6.67%279.5-14.5-4.93%-16.7%+2.43%+10%
'26/07/2318+0.25+1.41%-5.35%29400%-16.7%+1.41%+11.3%
'26/07/2217.75-0.1-0.56%-5.88%294+22+8.09%-9.93%-8.65%+4.04%
'26/07/2117.85+0.05+0.28%-5.62%272+5.5+2.06%-8.07%-1.78%+2.45%
'26/07/2017.8-0.4-2.2%-7.69%266.5-21.5-7.47%-14.9%+5.27%+7.24%
'26/07/1718.2-0.65-3.45%-10.9%288-28.5-9%-22.6%+5.55%+11.7%
'26/07/1618.85-0.2-1.05%-11.8%316.5+2.5+0.8%-22%-1.85%+10.2%
'26/07/1519.05+0.5+2.7%-9.43%314+10+3.29%-19.4%-0.59%+9.97%
'26/07/1418.55-0.35-1.85%-11.1%304-8.5-2.72%-21.6%+0.87%+10.5%
'26/07/1318.9-0.25-1.31%-12.3%312.5-7.5-2.34%-23.4%+1.03%+11.2%
'26/07/0919.15-0.05-0.26%-12.5%320+2+0.63%-23%-0.89%+10.5%
'26/07/0819.200%-12.5%318-5.5-1.7%-24.3%+1.7%+11.8%
'26/07/0719.2-0.5-2.54%-14.7%323.5-21-6.1%-28.9%+3.56%+14.2%
'26/07/0619.7+0.15+0.77%-14.1%344.5+6.5+1.92%-27.5%-1.15%+13.4%
'26/07/0319.55+0.45+2.36%-12%338+4.5+1.35%-26.5%+1.01%+14.5%
'26/07/0219.1+0.75+4.09%-8.45%333.5-2-0.6%-27%+4.69%+18.5%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.35-0.2-1.08%-9.43%335.5-2-0.59%-27.4%-0.49%+18%
'26/06/3018.55+0.2+1.09%-8.45%337.5+26.5+8.52%-21.2%-7.43%+12.8%
'26/06/2918.35+0.15+0.82%-7.69%311-3-0.96%-22%+1.78%+14.3%
'26/06/2618.95-0.4-2.07%-9.3%314-12-3.68%-24.8%+1.61%+15.5%
'26/06/2519.35+0.15+0.78%-8.59%326-12-3.55%-27.5%+4.33%+18.9%
'26/06/2419.2+0.15+0.79%-7.87%338-6-1.74%-28.8%+2.53%+20.9%
'26/06/2319.05-0.4-2.06%-9.77%344-22-6.01%-33.1%+3.95%+23.3%
'26/06/2219.45+0.25+1.3%-8.59%366+2.5+0.69%-32.6%+0.61%+24%
'26/06/1819.2+0.25+1.32%-7.39%363.5+18.5+5.36%-29%-4.04%+21.6%
'26/06/1718.95-0.05-0.26%-7.63%345-1.5-0.43%-29.3%+0.17%+21.7%
'26/06/1619-0.15-0.78%-8.36%346.5+19.5+5.96%-25.1%-6.74%+16.7%
'26/06/1519.15+0.45+2.41%-6.15%327-20.5-5.9%-29.5%+8.31%+23.3%
'26/06/1218.7+0.05+0.27%-5.9%347.5+14.5+4.35%-26.4%-4.08%+20.5%
'26/06/1118.65-0.25-1.32%-7.14%333+30+9.9%-19.1%-11.2%+12%
'26/06/1018.9-0.35-1.82%-8.83%303-18-5.61%-23.7%+3.79%+14.8%
'26/06/0919.25-0.2-1.03%-9.77%321+12+3.88%-20.7%-4.91%+10.9%
'26/06/0819.45-0.35-1.77%-11.4%309-29-8.58%-27.5%+6.81%+16.2%
'26/06/0519.8+0.05+0.25%-11.1%338-16-4.52%-30.8%+4.77%+19.7%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.75-0.25-1.25%-12.2%354+11+3.21%-28.6%-4.46%+16.3%
'26/06/0320+0.6+3.09%-9.54%343-4-1.15%-29.4%+4.24%+19.9%
'26/06/0219.4+0.05+0.26%-9.3%347-19-5.19%-33.1%+5.45%+23.8%
'26/06/0119.35+0.25+1.31%-8.12%366-13-3.43%-35.4%+4.74%+27.2%
'26/05/2919.1+0.05+0.26%-7.87%379+21.5+6.01%-31.5%-5.75%+23.6%
'26/05/2819.05-0.25-1.3%-9.07%357.5+17+4.99%-28%-6.29%+19%
'26/05/2719.3-0.4-2.03%-10.9%340.5-1.5-0.44%-28.4%-1.59%+17.4%
'26/05/2619.7+0.95+5.07%-6.4%342+31+9.97%-21.2%-4.9%+14.8%
'26/05/2518.75-0.2-1.06%-7.39%311+28+9.89%-13.4%-11%+6.04%
'26/05/2218.95+0.25+1.34%-6.15%283+25.5+9.9%-4.85%-8.56%-1.3%
'26/05/2118.7+0.2+1.08%-5.14%257.5+23+9.81%+4.48%-8.73%-9.61%
'26/05/2018.500%-5.14%234.5+7.5+3.3%+7.93%-3.3%-13.1%
'26/05/1918.5-0.1-0.54%-5.65%227-23-9.2%-2%+8.66%-3.65%
'26/05/1818.6+0.05+0.27%-5.39%250+2+0.81%-1.21%-0.54%-4.18%
'26/05/1518.55-0.1-0.54%-5.9%248+19+8.3%+6.99%-8.84%-12.9%
'26/05/1418.65-0.25-1.32%-7.14%229-3-1.29%+5.6%-0.03%-12.7%
'26/05/1318.900%-7.14%232+5.5+2.43%+8.17%-2.43%-15.3%
'26/05/1218.9-0.5-2.58%-9.54%226.5+1+0.44%+8.65%-3.02%-18.2%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1119.4-0.1-0.51%-10%225.5+3.5+1.58%+10.4%-2.09%-20.4%
'26/05/0819.5-0.55-2.74%-12.5%222-8.5-3.69%+6.29%+0.95%-18.8%
'26/05/0720.05+0.4+2.04%-10.7%230.5-4-1.71%+4.48%+3.75%-15.2%
'26/05/0619.65+0.1+0.51%-10.2%234.5+7+3.08%+7.69%-2.57%-17.9%
'26/05/0519.55+0.35+1.82%-8.59%227.5+4.5+2.02%+9.87%-0.2%-18.5%
'26/05/0419.2+0.2+1.05%-7.63%223+20+9.85%+20.7%-8.8%-28.3%
'26/04/3019-0.25-1.3%-8.83%203-1.5-0.73%+19.8%-0.57%-28.6%
'26/04/2919.25+0.15+0.79%-8.12%204.5-14-6.41%+12.1%+7.2%-20.2%
'26/04/2819.1+0.35+1.87%-6.4%218.5+1.5+0.69%+12.9%+1.18%-19.3%
'26/04/2718.75-0.05-0.27%-6.65%217+7+3.33%+16.7%-3.6%-23.3%
'26/04/2418.8-0.3-1.57%-8.12%210+3+1.45%+18.4%-3.02%-26.5%
'26/04/2319.1-0.4-2.05%-10%207-11.5-5.26%+12.1%+3.21%-22.1%
'26/04/2219.5+0.2+1.04%-9.07%218.5+5.5+2.58%+15%-1.54%-24.1%
'26/04/2119.3-0.1-0.52%-9.54%213+5+2.4%+17.8%-2.92%-27.3%
'26/04/2019.4+0.15+0.78%-8.83%208+0.5+0.24%+18.1%+0.54%-26.9%
'26/04/1719.2500%-8.83%207.5-5-2.35%+15.3%+2.35%-24.1%
'26/04/1619.25+0.4+2.12%-6.9%212.5+2.5+1.19%+16.7%+0.93%-23.6%
'26/04/1518.8500%-6.9%210-7.5-3.45%+12.6%+3.45%-19.5%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.85-0.1-0.53%-7.39%217.5-1-0.46%+12.1%-0.07%-19.5%
'26/04/1318.95-0.05-0.26%-7.63%218.5+4+1.86%+14.2%-2.12%-21.9%
'26/04/1019-0.3-1.55%-9.07%214.5+5+2.39%+16.9%-3.94%-26%
'26/04/0919.3-0.1-0.52%-9.54%209.5-1.5-0.71%+16.1%+0.19%-25.6%
'26/04/0819.4+0.7+3.74%-6.15%211+19+9.9%+27.6%-6.16%-33.8%
'26/04/0718.7-0.3-1.58%-7.63%192-10-4.95%+21.3%+3.37%-28.9%
'26/04/0219-0.4-2.06%-9.54%202+7+3.59%+25.6%-5.65%-35.2%
'26/04/0119.4+0.05+0.26%-9.3%195+8+4.28%+31%-4.02%-40.3%
'26/03/3119.35-0.4-2.03%-11.1%187-9-4.59%+25%+2.56%-36.1%
'26/03/3019.75-0.05-0.25%-11.4%196+1+0.51%+25.6%-0.76%-37%
'26/03/2719.8-0.05-0.25%-11.6%195-3.5-1.76%+23.4%+1.51%-35%
'26/03/2619.85-0.35-1.73%-13.1%198.5-5-2.46%+20.4%+0.73%-33.5%
'26/03/2520.2+0.6+3.06%-10.5%203.5+11.5+5.99%+27.6%-2.93%-38.1%
'26/03/2419.6+0.05+0.26%-10.2%19200%+27.6%+0.26%-37.8%
'26/03/2319.55-0.55-2.74%-12.7%192-9.5-4.71%+21.6%+1.97%-34.3%
'26/03/2020.1-0.1-0.5%-13.1%201.5-4-1.95%+19.2%+1.45%-32.3%
'26/03/1920.2-0.3-1.46%-14.4%205.5-5.5-2.61%+16.1%+1.15%-30.5%
'26/03/1820.5-0.05-0.24%-14.6%211+8.5+4.2%+21%-4.44%-35.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.55+0.15+0.74%-14%202.5-1.5-0.74%+20.1%+1.48%-34.1%
'26/03/1620.4+0.1+0.49%-13.5%204+3+1.49%+21.9%-1%-35.4%
'26/03/1320.3-0.5-2.4%-15.6%201-3.5-1.71%+19.8%-0.69%-35.4%
'26/03/1220.8+0.05+0.24%-15.4%204.5-11-5.1%+13.7%+5.34%-29.1%
'26/03/1120.75+0.65+3.23%-12.7%215.5+1+0.47%+14.2%+2.76%-26.9%
'26/03/1020.1-0.35-1.71%-14.2%214.5+12+5.93%+21%-7.64%-35.2%
'26/03/0920.45-1.6-7.26%-20.4%202.5-22.5-10%+8.89%+2.74%-29.3%
'26/03/0622.05+0.55+2.56%-18.4%225+0.5+0.22%+9.13%+2.34%-27.5%
'26/03/0521.5+1.2+5.91%-13.5%224.5+7.5+3.46%+12.9%+2.45%-26.5%
'26/03/0420.3-1.5-6.88%-19.5%217-14-6.06%+6.06%-0.82%-25.6%
'26/03/0321.8-0.25-1.13%-20.4%231-22-8.7%-3.16%+7.57%-17.2%
'26/03/0222.05+0.05+0.23%-20.2%253-5-1.94%-5.04%+2.17%-15.2%
'26/02/2622+0.1+0.46%-19.9%25800%-5.04%+0.46%-14.8%
'26/02/2521.900%-19.9%258+0.5+0.19%-4.85%-0.19%-15%
'26/02/2421.9+0.15+0.69%-19.3%257.5+8.5+3.41%-1.61%-2.72%-17.7%
'26/02/2321.75+0.55+2.59%-17.2%249+6+2.47%+0.82%+0.12%-18%
'26/02/1121.2-0.45-2.08%-18.9%243+3+1.25%+2.08%-3.33%-21%
'26/02/1021.65-0.2-0.92%-19.7%240-3-1.23%+0.82%+0.31%-20.5%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.85+0.2+0.92%-18.9%243+3.5+1.46%+2.3%-0.54%-21.2%
'26/02/0621.65-0.3-1.37%-20%239.5-4.5-1.84%+0.41%+0.47%-20.5%
'26/02/0521.95-0.2-0.9%-20.8%244-8.5-3.37%-2.97%+2.47%-17.8%
'26/02/0422.15+0.75+3.5%-18%252.5-4.5-1.75%-4.67%+5.25%-13.3%
'26/02/0321.4+0.75+3.63%-15%257+12.5+5.11%+0.2%-1.48%-15.2%
'26/02/0220.65-0.65-3.05%-17.6%244.5-9.5-3.74%-3.54%+0.69%-14.1%
'26/01/3021.3-1-4.48%-21.3%254-1.5-0.59%-4.11%-3.89%-17.2%
'26/01/2922.3-0.35-1.55%-22.5%255.5-6-2.29%-6.31%+0.74%-16.2%
'26/01/2822.65-0.35-1.52%-23.7%261.5-2-0.76%-7.02%-0.76%-16.7%
'26/01/2723-0.3-1.29%-24.7%263.5+6+2.33%-4.85%-3.62%-19.8%
'26/01/2623.3+0.1+0.43%-24.4%257.5+11+4.46%-0.61%-4.03%-23.7%
'26/01/2323.2-0.15-0.64%-24.8%246.5-11-4.27%-4.85%+3.63%-20%
'26/01/2223.35-0.2-0.85%-25.5%257.5+18+7.52%+2.3%-8.37%-27.8%
'26/01/2123.55+0.05+0.21%-25.3%239.5-12-4.77%-2.58%+4.98%-22.7%
'26/01/2023.5+0.6+2.62%-23.4%251.5-11-4.19%-6.67%+6.81%-16.7%
'26/01/1922.9+0.2+0.88%-22.7%262.5-0.5-0.19%-6.84%+1.07%-15.8%
'26/01/1622.7-0.2-0.87%-23.4%263+5.5+2.14%-4.85%-3.01%-18.5%
'26/01/1522.9-0.4-1.72%-24.7%257.5+6+2.39%-2.58%-4.11%-22.1%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.3+0.45+1.97%-23.2%251.5+9.5+3.93%+1.24%-1.96%-24.4%
'26/01/1322.85-0.45-1.93%-24.7%242+22+10%+11.4%-11.9%-36%
'26/01/1223.3+1.05+4.72%-21.1%220+20+10%+22.5%-5.28%-43.6%
'26/01/0922.25+0.1+0.45%-20.8%200-3-1.48%+20.7%+1.93%-41.5%
'26/01/0822.15-0.5-2.21%-22.5%203-2.5-1.22%+19.2%-0.99%-41.7%
'26/01/0722.65-0.05-0.22%-22.7%205.5+1.5+0.74%+20.1%-0.96%-42.8%
'26/01/0622.7+0.5+2.25%-20.9%204+2.5+1.24%+21.6%+1.01%-42.5%
'26/01/0522.2-0.75-3.27%-23.5%201.5+18+9.81%+33.5%-13.1%-57%
'26/01/0222.95-0.45-1.92%-25%183.5+10.5+6.07%+41.6%-7.99%-66.6%
'25/12/3123.400%-25%173-2-1.14%+40%+1.14%-65%
'25/12/3023.4+0.05+0.21%-24.8%175-1.5-0.85%+38.8%+1.06%-63.6%
'25/12/2923.3500%-24.8%176.5+1.5+0.86%+40%-0.86%-64.8%
'25/12/2623.35+1.45+6.62%-19.9%175+10.5+6.38%+48.9%+0.24%-68.8%
'25/12/2421.9+0.6+2.82%-17.6%164.5+0.5+0.3%+49.4%+2.52%-67%
'25/12/2321.3-0.2-0.93%-18.4%164-8-4.65%+42.4%+3.72%-60.8%
'25/12/2221.5+0.25+1.18%-17.4%172+13+8.18%+54.1%-7%-71.5%
'25/12/1921.25+0.35+1.67%-16%159-2.5-1.55%+51.7%+3.22%-67.7%
'25/12/1820.9-0.6-2.79%-18.4%161.5-0.5-0.31%+51.2%-2.48%-69.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721.5+0.1+0.47%-18%162+6.5+4.18%+57.6%-3.71%-75.5%
'25/12/1621.4-0.35-1.61%-19.3%155.5-3.5-2.2%+54.1%+0.59%-73.4%
'25/12/1521.75+0.2+0.93%-18.6%159-3-1.85%+51.2%+2.78%-69.8%
'25/12/1221.55+0.2+0.94%-17.8%16200%+51.2%+0.94%-69%
'25/12/1121.35-0.2-0.93%-18.6%162+3+1.89%+54.1%-2.82%-72.6%
'25/12/1021.55-0.25-1.15%-19.5%159-1.5-0.93%+52.6%-0.22%-72.1%
'25/12/0921.8-0.15-0.68%-20%160.5+0.5+0.31%+53.1%-0.99%-73.2%
'25/12/0821.95+0.35+1.62%-18.8%160+3+1.91%+56.1%-0.29%-74.8%
'25/12/0521.6-0.25-1.14%-19.7%157+1+0.64%+57.1%-1.78%-76.7%
'25/12/0421.85+0.3+1.39%-18.6%156-2.5-1.58%+54.6%+2.97%-73.1%
'25/12/0321.55+0.25+1.17%-17.6%158.5+3+1.93%+57.6%-0.76%-75.2%
'25/12/0221.3-0.45-2.07%-19.3%155.5+2+1.3%+59.6%-3.37%-78.9%
'25/12/0121.75-0.25-1.14%-20.2%153.5-3.5-2.23%+56.1%+1.09%-76.3%
'25/11/2822+0.15+0.69%-19.7%157+1.5+0.96%+57.6%-0.27%-77.2%
'25/11/2721.85-0.4-1.8%-21.1%155.5+1+0.65%+58.6%-2.45%-79.7%
'25/11/2622.25+2+9.88%-13.3%154.5+2.5+1.64%+61.2%+8.24%-74.5%
'25/11/2520.25+0.15+0.75%-12.7%152+0.5+0.33%+61.7%+0.42%-74.4%
'25/11/2420.1+0.3+1.52%-11.4%151.5+0.5+0.33%+62.3%+1.19%-73.6%
交易
日期		5438 東友6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.8-0.7-3.41%-14.4%151-7.5-4.73%+54.6%+1.32%-69%
'25/11/2020.5+0.35+1.74%-12.9%158.5+4.5+2.92%+59.1%-1.18%-72%
'25/11/1920.15+0.2+1%-12%154-6.5-4.05%+52.6%+5.05%-64.7%
'25/11/1819.95-1-4.77%-16.2%160.5-4-2.43%+48.9%-2.34%-65.2%
'25/11/1720.95-0.05-0.24%-16.4%164.5+4+2.49%+52.6%-2.73%-69.1%
'25/11/1421-0.2-0.94%-17.2%160.5-9.5-5.59%+44.1%+4.65%-61.3%
'25/11/1321.2-0.35-1.62%-18.6%170+2+1.19%+45.8%-2.81%-64.4%