≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線比較(日)

5464 霖宏

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0546.65-1.6-3.43%7.61%46.848.645.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3961,857萬3651.08張/筆46.922.4295.850.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3431,566萬3031.13張/筆45.71-0.35 (-0.74%)

連續漲跌: 連2跌  ( -1.95元 / -4.15%)

財報評分: 最新28分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 霖宏董事會通過2026年第3季合併財務報告 (公告訊息 2小時前)

• 霖宏依資金貸與及背書保證處理準則第二十五條第1項第2、3款規定公告 (公告訊息 2小時前)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 2小時前)

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 17:05)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 16:14)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245.05-1.6-3.43%-3.43%240.5-1.5-0.62%-0.62%-2.81%-2.81%
'26/11/1146.65-0.35-0.74%-4.15%242+12+5.22%+4.57%-5.96%-8.71%
'26/11/1047+2.5+5.62%+1.24%230+6.5+2.91%+7.61%+2.71%-6.37%
'26/11/0944.5+2.1+4.95%+6.25%223.5+20+9.83%+18.2%-4.88%-11.9%
'26/11/0642.4-4.7-9.98%-4.35%203.5-16.5-7.5%+9.32%-2.48%-13.7%
'26/11/0547.1-5.2-9.94%-13.9%220-20.5-8.52%0%-1.42%-13.9%
'26/11/0452.3-0.7-1.32%-15%240.5+1+0.42%+0.42%-1.74%-15.4%
'26/11/0353-3.7-6.53%-20.5%239.5-18-6.99%-6.6%+0.46%-13.9%
'26/11/0256.7-0.1-0.18%-20.7%257.5+1.5+0.59%-6.05%-0.77%-14.6%
'26/10/3056.8-2.5-4.22%-24%256-14.5-5.36%-11.1%+1.14%-12.9%
'26/10/2959.3-3.7-5.87%-28.5%270.5-2-0.73%-11.7%-5.14%-16.7%
'26/10/2863+1.2+1.94%-27.1%272.5+18+7.07%-5.5%-5.13%-21.6%
'26/10/2761.8-2-3.13%-29.4%254.5+6.5+2.62%-3.02%-5.75%-26.4%
'26/10/2263.8-5.7-8.2%-35.2%248-18-6.77%-9.59%-1.43%-25.6%
'26/10/2169.5+1.5+2.21%-33.8%266+10+3.91%-6.05%-1.7%-27.7%
'26/10/2068-1.8-2.58%-35.5%256-7-2.66%-8.56%+0.08%-26.9%
'26/10/1969.8-2-2.79%-37.3%263-11-4.01%-12.2%+1.22%-25%
'26/10/1671.8-2-2.71%-39%274+3.5+1.29%-11.1%-4%-27.9%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1573.8-5.8-7.29%-43.4%270.5-28-9.38%-19.4%+2.09%-24%
'26/10/1479.600%-43.4%298.5+2.5+0.84%-18.8%-0.84%-24.7%
'26/10/1379.6-7-8.08%-48%296-8.5-2.79%-21%-5.29%-27%
'26/10/1286.6-8-8.46%-52.4%304.5-3.5-1.14%-21.9%-7.32%-30.5%
'26/10/0894.6+1.2+1.28%-51.8%308+0.5+0.16%-21.8%+1.12%-30%
'26/10/0793.4+2.5+2.75%-50.4%307.5-3-0.97%-22.5%+3.72%-27.9%
'26/10/0690.9-3-3.19%-52%310.5+13+4.37%-19.2%-7.56%-32.9%
'26/10/0593.9+3.2+3.53%-50.3%297.5-10.5-3.41%-21.9%+6.94%-28.4%
'26/10/0290.7-1.8-1.95%-51.3%308+15.5+5.3%-17.8%-7.25%-33.5%
'26/10/0192.5+4.3+4.88%-48.9%292.5+3+1.04%-16.9%+3.84%-32%
'26/09/3088.2-1.8-2%-49.9%289.5+8.5+3.02%-14.4%-5.02%-35.5%
'26/09/2990+1.1+1.24%-49.3%281-6-2.09%-16.2%+3.33%-33.1%
'26/09/2488.9-2.5-2.74%-50.7%287+0.5+0.17%-16.1%-2.91%-34.7%
'26/09/2391.4+0.1+0.11%-50.7%286.5-5.5-1.88%-17.6%+1.99%-33%
'26/09/2291.3+0.7+0.77%-50.3%292-0.5-0.17%-17.8%+0.94%-32.5%
'26/09/2190.6-2.1-2.27%-51.4%292.5+8.5+2.99%-15.3%-5.26%-36.1%
'26/09/1892.7+2.6+2.89%-50%284+9.5+3.46%-12.4%-0.57%-37.6%
'26/09/1790.1-3.6-3.84%-51.9%274.500%-12.4%-3.84%-39.5%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1693.7+8.5+9.98%-47.1%274.5+6.5+2.43%-10.3%+7.55%-36.9%
'26/09/1585.2-3.9-4.38%-49.4%268-3.5-1.29%-11.4%-3.09%-38%
'26/09/1489.100%-49.4%271.5-1.5-0.55%-11.9%+0.55%-37.5%
'26/09/1189.1-0.5-0.56%-49.7%273-10.5-3.7%-15.2%+3.14%-34.6%
'26/09/1089.6+6.8+8.21%-45.6%283.5+2.5+0.89%-14.4%+7.32%-31.2%
'26/09/0982.8+7.5+9.96%-40.2%281+5.5+2%-12.7%+7.96%-27.5%
'26/09/0875.3-1.1-1.44%-41%275.5-4.5-1.61%-14.1%+0.17%-26.9%
'26/09/0776.4+6.9+9.93%-35.2%280+3.5+1.27%-13%+8.66%-22.2%
'26/09/0469.5+0.5+0.72%-34.7%276.5+1.5+0.55%-12.5%+0.17%-22.2%
'26/09/0369-0.3-0.43%-35%275-3-1.08%-13.5%+0.65%-21.5%
'26/09/0269.3+0.3+0.43%-34.7%278-6-2.11%-15.3%+2.54%-19.4%
'26/09/0169-1.8-2.54%-36.4%284+7+2.53%-13.2%-5.07%-23.2%
'26/08/3170.8-2.3-3.15%-38.4%277-10-3.48%-16.2%+0.33%-22.2%
'26/08/2873.1+2.1+2.96%-36.5%287+10+3.61%-13.2%-0.65%-23.4%
'26/08/2771-3-4.05%-39.1%277-9-3.15%-15.9%-0.9%-23.2%
'26/08/2674+4.8+6.94%-34.9%286+12.5+4.57%-12.1%+2.37%-22.8%
'26/08/2569.2+0.6+0.87%-34.3%273.5+4+1.48%-10.8%-0.61%-23.6%
'26/08/2468.6-0.1-0.15%-34.4%269.5+2+0.75%-10.1%-0.9%-24.3%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2168.7-1.9-2.69%-36.2%267.5-1-0.37%-10.4%-2.32%-25.8%
'26/08/2070.6-0.1-0.14%-36.3%268.5+6+2.29%-8.38%-2.43%-27.9%
'26/08/1970.7-1.9-2.62%-37.9%262.5-3-1.13%-9.42%-1.49%-28.5%
'26/08/1872.6-2.9-3.84%-40.3%265.5-12.5-4.5%-13.5%+0.66%-26.8%
'26/08/1775.5+0.1+0.13%-40.3%27800%-13.5%+0.13%-26.8%
'26/08/1475.4+1.2+1.62%-39.3%278-5-1.77%-15%+3.39%-24.3%
'26/08/1374.2+6.7+9.93%-33.3%283+1.5+0.53%-14.6%+9.4%-18.7%
'26/08/1267.5+6.1+9.93%-26.6%281.5-1-0.35%-14.9%+10.3%-11.8%
'26/08/1161.4-0.3-0.49%-27%282.5-6-2.08%-16.6%+1.59%-10.3%
'26/08/1061.7-0.9-1.44%-28%288.5+26+9.9%-8.38%-11.3%-19.7%
'26/08/0762.6-5-7.4%-33.4%262.5-7-2.6%-10.8%-4.8%-22.6%
'26/08/0667.6+5+7.99%-28%269.5+13+5.07%-6.24%+2.92%-21.8%
'26/08/0562.6-1.2-1.88%-29.4%256.500%-6.24%-1.88%-23.2%
'26/08/0463.8-0.4-0.62%-29.8%256.5+18+7.55%+0.84%-8.17%-30.7%
'26/08/0364.2-1.2-1.83%-31.1%238.5+3+1.27%+2.12%-3.1%-33.2%
'26/07/3165.4+5.9+9.92%-24.3%235.5+21+9.79%+12.1%+0.13%-36.4%
'26/07/3059.5-5.3-8.18%-30.5%214.5-14-6.13%+5.25%-2.05%-35.7%
'26/07/2964.8-7.1-9.87%-37.3%233-18.5-7.36%-2.58%-2.51%-34.8%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2871.9-7.9-9.9%-43.5%251.5-27.5-9.86%-12.2%-0.04%-31.4%
'26/07/2779.8+0.1+0.13%-43.5%279-0.5-0.18%-12.3%+0.31%-31.1%
'26/07/2479.7-1.3-1.6%-44.4%279.5-14.5-4.93%-16.7%+3.33%-27.7%
'26/07/2381-0.8-0.98%-44.9%29400%-16.7%-0.98%-28.3%
'26/07/2281.8+2.9+3.68%-42.9%294+22+8.09%-9.93%-4.41%-33%
'26/07/2178.9+1.4+1.81%-41.9%272+5.5+2.06%-8.07%-0.25%-33.8%
'26/07/2077.5-0.6-0.77%-42.3%266.5-21.5-7.47%-14.9%+6.7%-27.4%
'26/07/1778.1-7.3-8.55%-47.2%288-28.5-9%-22.6%+0.45%-24.7%
'26/07/1685.4-4.4-4.9%-49.8%316.5+2.5+0.8%-22%-5.7%-27.9%
'26/07/1589.8+3.7+4.3%-47.7%314+10+3.29%-19.4%+1.01%-28.3%
'26/07/1486.1-0.9-1.03%-48.2%304-8.5-2.72%-21.6%+1.69%-26.6%
'26/07/1387-7.5-7.94%-52.3%312.5-7.5-2.34%-23.4%-5.6%-28.9%
'26/07/0994.5-1.4-1.46%-53%320+2+0.63%-23%-2.09%-30.1%
'26/07/0895.9-5.1-5.05%-55.4%318-5.5-1.7%-24.3%-3.35%-31.1%
'26/07/07101-2.5-2.42%-56.5%323.5-21-6.1%-28.9%+3.68%-27.6%
'26/07/06103.5+1+0.98%-56%344.5+6.5+1.92%-27.5%-0.94%-28.5%
'26/07/03102.5-0.5-0.49%-56.3%338+4.5+1.35%-26.5%-1.84%-29.7%
'26/07/02103+1+0.98%-55.8%333.5-2-0.6%-27%+1.58%-28.9%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01102+3+3.03%-54.5%335.5-2-0.59%-27.4%+3.62%-27.1%
'26/06/3099+5.2+5.54%-52%337.5+26.5+8.52%-21.2%-2.98%-30.8%
'26/06/2993.8-6.2-6.2%-54.9%311-3-0.96%-22%-5.24%-33%
'26/06/26100-7.5-6.98%-58.1%314-12-3.68%-24.8%-3.3%-33.2%
'26/06/25107.5+9.5+9.69%-54%326-12-3.55%-27.5%+13.2%-26.5%
'26/06/2498+8.9+9.99%-49.4%338-6-1.74%-28.8%+11.7%-20.7%
'26/06/2389.1+8.1+10%-44.4%344-22-6.01%-33.1%+16%-11.3%
'26/06/2281+7.3+9.91%-38.9%366+2.5+0.69%-32.6%+9.22%-6.27%
'26/06/1873.7+0.3+0.41%-38.6%363.5+18.5+5.36%-29%-4.95%-9.64%
'26/06/1773.4+3.4+4.86%-35.6%345-1.5-0.43%-29.3%+5.29%-6.35%
'26/06/1670-1.5-2.1%-37%346.5+19.5+5.96%-25.1%-8.06%-11.9%
'26/06/1571.5-0.3-0.42%-37.3%327-20.5-5.9%-29.5%+5.48%-7.76%
'26/06/1271.8+1.9+2.72%-35.6%347.5+14.5+4.35%-26.4%-1.63%-9.12%
'26/06/1169.9+2.4+3.56%-33.3%333+30+9.9%-19.1%-6.34%-14.1%
'26/06/1067.5-2.6-3.71%-35.7%303-18-5.61%-23.7%+1.9%-12.1%
'26/06/0970.1+6.3+9.87%-29.4%321+12+3.88%-20.7%+5.99%-8.68%
'26/06/0863.8-3.8-5.62%-33.4%309-29-8.58%-27.5%+2.96%-5.84%
'26/06/0567.6+1.8+2.74%-31.5%338-16-4.52%-30.8%+7.26%-0.74%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0465.8-4.1-5.87%-35.6%354+11+3.21%-28.6%-9.08%-6.98%
'26/06/0369.9-6.4-8.39%-41%343-4-1.15%-29.4%-7.24%-11.6%
'26/06/0276.3-4.2-5.22%-44%347-19-5.19%-33.1%-0.03%-11%
'26/06/0180.5-2.5-3.01%-45.7%366-13-3.43%-35.4%+0.42%-10.4%
'26/05/2983+7.5+9.93%-40.3%379+21.5+6.01%-31.5%+3.92%-8.86%
'26/05/2875.5+4.4+6.19%-36.6%357.5+17+4.99%-28%+1.2%-8.59%
'26/05/2771.1-1.1-1.52%-37.6%340.5-1.5-0.44%-28.4%-1.08%-9.24%
'26/05/2672.2-0.8-1.1%-38.3%342+31+9.97%-21.2%-11.1%-17.1%
'26/05/2573+2+2.82%-36.5%311+28+9.89%-13.4%-7.07%-23.1%
'26/05/2271-0.5-0.7%-37%283+25.5+9.9%-4.85%-10.6%-32.1%
'26/05/2171.5+4+5.93%-33.3%257.5+23+9.81%+4.48%-3.88%-37.7%
'26/05/2067.5+5+8%-27.9%234.5+7.5+3.3%+7.93%+4.7%-35.8%
'26/05/1962.5+5.2+9.08%-21.4%227-23-9.2%-2%+18.3%-19.4%
'26/05/1857.3+0.2+0.35%-21.1%250+2+0.81%-1.21%-0.46%-19.9%
'26/05/1557.1-2.4-4.03%-24.3%248+19+8.3%+6.99%-12.3%-31.3%
'26/05/1459.5-2.5-4.03%-27.3%229-3-1.29%+5.6%-2.74%-32.9%
'26/05/1362-1.3-2.05%-28.8%232+5.5+2.43%+8.17%-4.48%-37%
'26/05/1263.3+5.7+9.9%-21.8%226.5+1+0.44%+8.65%+9.46%-30.4%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1157.6+5.2+9.92%-14%225.5+3.5+1.58%+10.4%+8.34%-24.4%
'26/05/0852.4+4.75+9.97%-5.46%222-8.5-3.69%+6.29%+13.7%-11.7%
'26/05/0747.65+4.3+9.92%+3.92%230.5-4-1.71%+4.48%+11.6%-0.56%
'26/05/0643.35+3.9+9.89%+14.2%234.5+7+3.08%+7.69%+6.81%+6.5%
'26/05/0539.45+3.55+9.89%+25.5%227.5+4.5+2.02%+9.87%+7.87%+15.6%
'26/05/0435.9+2.9+8.79%+36.5%223+20+9.85%+20.7%-1.06%+15.8%
'26/04/3033+1.2+3.77%+41.7%203-1.5-0.73%+19.8%+4.5%+21.9%
'26/04/2931.800%+41.7%204.5-14-6.41%+12.1%+6.41%+29.5%
'26/04/2831.8+0.8+2.58%+45.3%218.5+1.5+0.69%+12.9%+1.89%+32.4%
'26/04/2731+0.05+0.16%+45.6%217+7+3.33%+16.7%-3.17%+28.9%
'26/04/2430.95-0.65-2.06%+42.6%210+3+1.45%+18.4%-3.51%+24.2%
'26/04/2331.6-1.05-3.22%+38%207-11.5-5.26%+12.1%+2.04%+25.9%
'26/04/2232.65+0.1+0.31%+38.4%218.5+5.5+2.58%+15%-2.27%+23.4%
'26/04/2132.55+0.85+2.68%+42.1%213+5+2.4%+17.8%+0.28%+24.3%
'26/04/2031.7+1.7+5.67%+50.2%208+0.5+0.24%+18.1%+5.43%+32.1%
'26/04/1730+0.2+0.67%+51.2%207.5-5-2.35%+15.3%+3.02%+35.9%
'26/04/1629.800%+51.2%212.5+2.5+1.19%+16.7%-1.19%+34.5%
'26/04/1529.8+0.3+1.02%+52.7%210-7.5-3.45%+12.6%+4.47%+40.1%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.5-0.5-1.67%+50.2%217.5-1-0.46%+12.1%-1.21%+38%
'26/04/1330+1.2+4.17%+56.4%218.5+4+1.86%+14.2%+2.31%+42.2%
'26/04/1028.8+0.2+0.7%+57.5%214.5+5+2.39%+16.9%-1.69%+40.6%
'26/04/0928.6+0.15+0.53%+58.3%209.5-1.5-0.71%+16.1%+1.24%+42.2%
'26/04/0828.45+0.2+0.71%+59.5%211+19+9.9%+27.6%-9.19%+31.9%
'26/04/0728.25+0.15+0.53%+60.3%192-10-4.95%+21.3%+5.48%+39%
'26/04/0228.1-0.15-0.53%+59.5%202+7+3.59%+25.6%-4.12%+33.8%
'26/04/0128.25+0.1+0.36%+60%195+8+4.28%+31%-3.92%+29%
'26/03/3128.15+0.25+0.9%+61.5%187-9-4.59%+25%+5.49%+36.5%
'26/03/3027.9+0.05+0.18%+61.8%196+1+0.51%+25.6%-0.33%+36.1%
'26/03/2727.85-0.05-0.18%+61.5%195-3.5-1.76%+23.4%+1.58%+38%
'26/03/2627.9-0.05-0.18%+61.2%198.5-5-2.46%+20.4%+2.28%+40.8%
'26/03/2527.95+0.35+1.27%+63.2%203.5+11.5+5.99%+27.6%-4.72%+35.6%
'26/03/2427.6-0.25-0.9%+61.8%19200%+27.6%-0.9%+34.2%
'26/03/2327.85-0.45-1.59%+59.2%192-9.5-4.71%+21.6%+3.12%+37.6%
'26/03/2028.3+0.05+0.18%+59.5%201.5-4-1.95%+19.2%+2.13%+40.2%
'26/03/1928.25+0.2+0.71%+60.6%205.5-5.5-2.61%+16.1%+3.32%+44.5%
'26/03/1828.05-0.1-0.36%+60%211+8.5+4.2%+21%-4.56%+39%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728.15+0.5+1.81%+62.9%202.5-1.5-0.74%+20.1%+2.55%+42.8%
'26/03/1627.65+0.3+1.1%+64.7%204+3+1.49%+21.9%-0.39%+42.8%
'26/03/1327.35-0.05-0.18%+64.4%201-3.5-1.71%+19.8%+1.53%+44.6%
'26/03/1227.400%+64.4%204.5-11-5.1%+13.7%+5.1%+50.7%
'26/03/1127.4+0.7+2.62%+68.7%215.5+1+0.47%+14.2%+2.15%+54.5%
'26/03/1026.7+0.2+0.75%+70%214.5+12+5.93%+21%-5.18%+49%
'26/03/0926.5-0.65-2.39%+65.9%202.5-22.5-10%+8.89%+7.61%+57%
'26/03/0627.15+0.15+0.56%+66.9%225+0.5+0.22%+9.13%+0.34%+57.7%
'26/03/0527-0.5-1.82%+63.8%224.5+7.5+3.46%+12.9%-5.28%+50.9%
'26/03/0427.5-0.15-0.54%+62.9%217-14-6.06%+6.06%+5.52%+56.9%
'26/03/0327.65-0.05-0.18%+62.6%231-22-8.7%-3.16%+8.52%+65.8%
'26/03/0227.7+0.05+0.18%+62.9%253-5-1.94%-5.04%+2.12%+68%
'26/02/2627.65+0.15+0.55%+63.8%25800%-5.04%+0.55%+68.9%
'26/02/2527.5+0.1+0.36%+64.4%258+0.5+0.19%-4.85%+0.17%+69.3%
'26/02/2427.4+0.35+1.29%+66.5%257.5+8.5+3.41%-1.61%-2.12%+68.1%
'26/02/2327.05+0.9+3.44%+72.3%249+6+2.47%+0.82%+0.97%+71.5%
'26/02/1126.15+0.05+0.19%+72.6%243+3+1.25%+2.08%-1.06%+70.5%
'26/02/1026.1-0.1-0.38%+71.9%240-3-1.23%+0.82%+0.85%+71.1%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.2+0.15+0.58%+72.9%243+3.5+1.46%+2.3%-0.88%+70.6%
'26/02/0626.05+0.1+0.39%+73.6%239.5-4.5-1.84%+0.41%+2.23%+73.2%
'26/02/0525.95+0.85+3.39%+79.5%244-8.5-3.37%-2.97%+6.76%+82.5%
'26/02/0425.1-0.05-0.2%+79.1%252.5-4.5-1.75%-4.67%+1.55%+83.8%
'26/02/0325.15+0.05+0.2%+79.5%257+12.5+5.11%+0.2%-4.91%+79.3%
'26/02/0225.1-0.5-1.95%+76%244.5-9.5-3.74%-3.54%+1.79%+79.5%
'26/01/3025.6+0.15+0.59%+77%254-1.5-0.59%-4.11%+1.18%+81.1%
'26/01/2925.45+0.15+0.59%+78.1%255.5-6-2.29%-6.31%+2.88%+84.4%
'26/01/2825.3-0.6-2.32%+73.9%261.5-2-0.76%-7.02%-1.56%+81%
'26/01/2725.9-0.15-0.58%+72.9%263.5+6+2.33%-4.85%-2.91%+77.8%
'26/01/2626.05+0.1+0.39%+73.6%257.5+11+4.46%-0.61%-4.07%+74.2%
'26/01/2325.95+0.2+0.78%+75%246.5-11-4.27%-4.85%+5.05%+79.8%
'26/01/2225.75+0.05+0.19%+75.3%257.5+18+7.52%+2.3%-7.33%+73%
'26/01/2125.7-0.1-0.39%+74.6%239.5-12-4.77%-2.58%+4.38%+77.2%
'26/01/2025.8+0.1+0.39%+75.3%251.5-11-4.19%-6.67%+4.58%+82%
'26/01/1925.7-0.55-2.1%+71.6%262.5-0.5-0.19%-6.84%-1.91%+78.5%
'26/01/1626.25-0.15-0.57%+70.6%263+5.5+2.14%-4.85%-2.71%+75.5%
'26/01/1526.4+0.05+0.19%+71%257.5+6+2.39%-2.58%-2.2%+73.6%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1426.3500%+71%251.5+9.5+3.93%+1.24%-3.93%+69.7%
'26/01/1326.35+0.05+0.19%+71.3%242+22+10%+11.4%-9.81%+59.9%
'26/01/1226.3+0.1+0.38%+71.9%220+20+10%+22.5%-9.62%+49.4%
'26/01/0926.2+0.25+0.96%+73.6%200-3-1.48%+20.7%+2.44%+52.9%
'26/01/0825.9500%+73.6%203-2.5-1.22%+19.2%+1.22%+54.4%
'26/01/0725.95+0.6+2.37%+77.7%205.5+1.5+0.74%+20.1%+1.63%+57.6%
'26/01/0625.35+0.55+2.22%+81.7%204+2.5+1.24%+21.6%+0.98%+60.1%
'26/01/0524.8+0.15+0.61%+82.8%201.5+18+9.81%+33.5%-9.2%+49.2%
'26/01/0224.65+0.35+1.44%+85.4%183.5+10.5+6.07%+41.6%-4.63%+43.8%
'25/12/3124.3-0.15-0.61%+84.3%173-2-1.14%+40%+0.53%+44.3%
'25/12/3024.45+0.15+0.62%+85.4%175-1.5-0.85%+38.8%+1.47%+46.6%
'25/12/2924.3+0.05+0.21%+85.8%176.5+1.5+0.86%+40%-0.65%+45.8%
'25/12/2624.25-0.55-2.22%+81.7%175+10.5+6.38%+48.9%-8.6%+32.7%
'25/12/2424.8-0.1-0.4%+80.9%164.5+0.5+0.3%+49.4%-0.7%+31.5%
'25/12/2324.9-0.45-1.78%+77.7%164-8-4.65%+42.4%+2.87%+35.3%
'25/12/2225.35-0.05-0.2%+77.4%172+13+8.18%+54.1%-8.38%+23.3%
'25/12/1925.4+0.1+0.4%+78.1%159-2.5-1.55%+51.7%+1.95%+26.4%
'25/12/1825.3-0.5-1.94%+74.6%161.5-0.5-0.31%+51.2%-1.63%+23.4%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.8+0.35+1.38%+77%162+6.5+4.18%+57.6%-2.8%+19.5%
'25/12/1625.45-0.5-1.93%+73.6%155.5-3.5-2.2%+54.1%+0.27%+19.5%
'25/12/1525.9500%+73.6%159-3-1.85%+51.2%+1.85%+22.4%
'25/12/1225.95+0.15+0.58%+74.6%16200%+51.2%+0.58%+23.4%
'25/12/1125.8-0.65-2.46%+70.3%162+3+1.89%+54.1%-4.35%+16.2%
'25/12/1026.45+0.05+0.19%+70.6%159-1.5-0.93%+52.6%+1.12%+18%
'25/12/0926.4+0.1+0.38%+71.3%160.5+0.5+0.31%+53.1%+0.07%+18.2%
'25/12/0826.3-0.15-0.57%+70.3%160+3+1.91%+56.1%-2.48%+14.3%
'25/12/0526.4500%+70.3%157+1+0.64%+57.1%-0.64%+13.3%
'25/12/0426.45+0.05+0.19%+70.6%156-2.5-1.58%+54.6%+1.77%+16.1%
'25/12/0326.4-0.15-0.56%+69.7%158.5+3+1.93%+57.6%-2.49%+12.1%
'25/12/0226.55+0.3+1.14%+71.6%155.5+2+1.3%+59.6%-0.16%+12%
'25/12/0126.25-0.7-2.6%+67.2%153.5-3.5-2.23%+56.1%-0.37%+11.1%
'25/11/2826.9500%+67.2%157+1.5+0.96%+57.6%-0.96%+9.61%
'25/11/2726.95+0.1+0.37%+67.8%155.5+1+0.65%+58.6%-0.28%+9.21%
'25/11/2626.85+0.15+0.56%+68.7%154.5+2.5+1.64%+61.2%-1.08%+7.54%
'25/11/2526.700%+68.7%152+0.5+0.33%+61.7%-0.33%+7.01%
'25/11/2426.700%+68.7%151.5+0.5+0.33%+62.3%-0.33%+6.47%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126.7-0.5-1.84%+65.6%151-7.5-4.73%+54.6%+2.89%+11.1%
'25/11/2027.2+1.2+4.62%+73.3%158.5+4.5+2.92%+59.1%+1.7%+14.2%
'25/11/1926-0.4-1.52%+70.6%154-6.5-4.05%+52.6%+2.53%+18%
'25/11/1826.4-0.1-0.38%+70%160.5-4-2.43%+48.9%+2.05%+21.1%
'25/11/1726.5+0.3+1.15%+71.9%164.5+4+2.49%+52.6%-1.34%+19.3%
'25/11/1426.2-0.1-0.38%+71.3%160.5-9.5-5.59%+44.1%+5.21%+27.2%
'25/11/1326.3+0.4+1.54%+73.9%170+2+1.19%+45.8%+0.35%+28.1%