≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.05+1.1+3.54%7.09%31.433.2531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2043,907萬9271.3張/筆32.451.9220.094.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2747,222萬1,4311.59張/筆31.77-3.45 (-10%)

連續漲跌: 連2跌→漲  ( +1.1元 / +3.54%)

財報評分: 最新34分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 富驊2026年10月份自結合併營業收入。 (公告訊息 11/10 17:42)

• 富驊設置永續長 (公告訊息 11/10 17:42)

• 富驊背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 11/10 17:42)

• 富驊董事會通過2026年度第三季合併財報 (公告訊息 11/10 17:41)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.15+1.1+3.54%+3.54%240.5-1.5-0.62%-0.62%+4.16%+4.16%
'26/11/1131.05-3.45-10%-6.81%242+12+5.22%+4.57%-15.2%-11.4%
'26/11/1034.5-0.6-1.71%-8.4%230+6.5+2.91%+7.61%-4.62%-16%
'26/11/0935.1+2.55+7.83%-1.23%223.5+20+9.83%+18.2%-2%-19.4%
'26/11/0632.55-2.15-6.2%-7.35%203.5-16.5-7.5%+9.32%+1.3%-16.7%
'26/11/0534.7-1.3-3.61%-10.7%220-20.5-8.52%0%+4.91%-10.7%
'26/11/0436+0.5+1.41%-9.44%240.5+1+0.42%+0.42%+0.99%-9.85%
'26/11/0335.5-0.85-2.34%-11.6%239.5-18-6.99%-6.6%+4.65%-4.95%
'26/11/0236.35-1.45-3.84%-14.9%257.5+1.5+0.59%-6.05%-4.43%-8.89%
'26/10/3037.8+0.9+2.44%-12.9%256-14.5-5.36%-11.1%+7.8%-1.78%
'26/10/2936.9-1.15-3.02%-15.5%270.5-2-0.73%-11.7%-2.29%-3.76%
'26/10/2838.05+0.4+1.06%-14.6%272.5+18+7.07%-5.5%-6.01%-9.11%
'26/10/2737.65-4.15-9.93%-23.1%254.5+6.5+2.62%-3.02%-12.6%-20.1%
'26/10/2241.8+0.25+0.6%-22.6%248-18-6.77%-9.59%+7.37%-13%
'26/10/2141.55+3.5+9.2%-15.5%266+10+3.91%-6.05%+5.29%-9.45%
'26/10/2038.05+1.65+4.53%-11.7%256-7-2.66%-8.56%+7.19%-3.12%
'26/10/1936.4+0.35+0.97%-10.8%263-11-4.01%-12.2%+4.98%+1.41%
'26/10/1636.05+0.4+1.12%-9.82%274+3.5+1.29%-11.1%-0.17%+1.27%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1535.65-1.3-3.52%-13%270.5-28-9.38%-19.4%+5.86%+6.44%
'26/10/1436.95+1.15+3.21%-10.2%298.5+2.5+0.84%-18.8%+2.37%+8.55%
'26/10/1335.8+2.2+6.55%-4.32%296-8.5-2.79%-21%+9.34%+16.7%
'26/10/1233.6+0.85+2.6%-1.83%304.5-3.5-1.14%-21.9%+3.74%+20.1%
'26/10/0832.75-0.8-2.38%-4.17%308+0.5+0.16%-21.8%-2.54%+17.6%
'26/10/0733.55+0.6+1.82%-2.43%307.5-3-0.97%-22.5%+2.79%+20.1%
'26/10/0632.95+0.25+0.76%-1.68%310.5+13+4.37%-19.2%-3.61%+17.5%
'26/10/0532.7-0.4-1.21%-2.87%297.5-10.5-3.41%-21.9%+2.2%+19%
'26/10/0233.1-0.75-2.22%-5.02%308+15.5+5.3%-17.8%-7.52%+12.8%
'26/10/0133.85+0.8+2.42%-2.72%292.5+3+1.04%-16.9%+1.38%+14.2%
'26/09/3033.05-1.65-4.76%-7.35%289.5+8.5+3.02%-14.4%-7.78%+7.06%
'26/09/2934.7+0.5+1.46%-5.99%281-6-2.09%-16.2%+3.55%+10.2%
'26/09/2434.2+2.15+6.71%+0.31%287+0.5+0.17%-16.1%+6.54%+16.4%
'26/09/2332.05+0.25+0.79%+1.1%286.5-5.5-1.88%-17.6%+2.67%+18.7%
'26/09/2231.8+2.45+8.35%+9.54%292-0.5-0.17%-17.8%+8.52%+27.3%
'26/09/2129.35+2.65+9.93%+20.4%292.5+8.5+2.99%-15.3%+6.94%+35.7%
'26/09/1826.7+2.4+9.88%+32.3%284+9.5+3.46%-12.4%+6.42%+44.7%
'26/09/1724.3+0.15+0.62%+33.1%274.500%-12.4%+0.62%+45.5%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.15-0.05-0.21%+32.9%274.5+6.5+2.43%-10.3%-2.64%+43.1%
'26/09/1524.2-0.05-0.21%+32.6%268-3.5-1.29%-11.4%+1.08%+44%
'26/09/1424.25+0.05+0.21%+32.9%271.5-1.5-0.55%-11.9%+0.76%+44.8%
'26/09/1124.2+0.05+0.21%+33.1%273-10.5-3.7%-15.2%+3.91%+48.3%
'26/09/1024.15-0.25-1.02%+31.8%283.5+2.5+0.89%-14.4%-1.91%+46.2%
'26/09/0924.4+0.15+0.62%+32.6%281+5.5+2%-12.7%-1.38%+45.3%
'26/09/0824.25-0.05-0.21%+32.3%275.5-4.5-1.61%-14.1%+1.4%+46.4%
'26/09/0724.300%+32.3%280+3.5+1.27%-13%-1.27%+45.3%
'26/09/0424.3-0.15-0.61%+31.5%276.5+1.5+0.55%-12.5%-1.16%+44%
'26/09/0324.45-0.35-1.41%+29.6%275-3-1.08%-13.5%-0.33%+43.1%
'26/09/0224.8+0.1+0.4%+30.2%278-6-2.11%-15.3%+2.51%+45.5%
'26/09/0124.7+0.35+1.44%+32%284+7+2.53%-13.2%-1.09%+45.2%
'26/08/3124.35+0.25+1.04%+33.4%277-10-3.48%-16.2%+4.52%+49.6%
'26/08/2824.1-0.1-0.41%+32.9%287+10+3.61%-13.2%-4.02%+46%
'26/08/2724.2-0.15-0.62%+32%277-9-3.15%-15.9%+2.53%+47.9%
'26/08/2624.35+0.25+1.04%+33.4%286+12.5+4.57%-12.1%-3.53%+45.5%
'26/08/2524.1-0.1-0.41%+32.9%273.5+4+1.48%-10.8%-1.89%+43.6%
'26/08/2424.2+0.1+0.41%+33.4%269.5+2+0.75%-10.1%-0.34%+43.5%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.1-0.15-0.62%+32.6%267.5-1-0.37%-10.4%-0.25%+43%
'26/08/2024.2500%+32.6%268.5+6+2.29%-8.38%-2.29%+41%
'26/08/1924.25+0.2+0.83%+33.7%262.5-3-1.13%-9.42%+1.96%+43.1%
'26/08/1824.05-0.45-1.84%+31.2%265.5-12.5-4.5%-13.5%+2.66%+44.7%
'26/08/1724.5-0.2-0.81%+30.2%27800%-13.5%-0.81%+43.7%
'26/08/1424.7+1.45+6.24%+38.3%278-5-1.77%-15%+8.01%+53.3%
'26/08/1323.25-0.45-1.9%+35.7%283+1.5+0.53%-14.6%-2.43%+50.2%
'26/08/1223.7+2.15+9.98%+49.2%281.5-1-0.35%-14.9%+10.3%+64.1%
'26/08/1121.55-0.05-0.23%+48.8%282.5-6-2.08%-16.6%+1.85%+65.5%
'26/08/1021.6+0.05+0.23%+49.2%288.5+26+9.9%-8.38%-9.67%+57.6%
'26/08/0721.55-0.05-0.23%+48.8%262.5-7-2.6%-10.8%+2.37%+59.6%
'26/08/0621.6-0.15-0.69%+47.8%269.5+13+5.07%-6.24%-5.76%+54.1%
'26/08/0521.75+0.45+2.11%+50.9%256.500%-6.24%+2.11%+57.2%
'26/08/0421.3-0.2-0.93%+49.5%256.5+18+7.55%+0.84%-8.48%+48.7%
'26/08/0321.5-0.1-0.46%+48.8%238.5+3+1.27%+2.12%-1.73%+46.7%
'26/07/3121.6+0.25+1.17%+50.6%235.5+21+9.79%+12.1%-8.62%+38.5%
'26/07/3021.35+0.35+1.67%+53.1%214.5-14-6.13%+5.25%+7.8%+47.8%
'26/07/2921-0.95-4.33%+46.5%233-18.5-7.36%-2.58%+3.03%+49.1%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.95+0.25+1.15%+48.2%251.5-27.5-9.86%-12.2%+11%+60.3%
'26/07/2721.700%+48.2%279-0.5-0.18%-12.3%+0.18%+60.5%
'26/07/2421.7-0.55-2.47%+44.5%279.5-14.5-4.93%-16.7%+2.46%+61.2%
'26/07/2322.25-0.25-1.11%+42.9%29400%-16.7%-1.11%+59.6%
'26/07/2222.5+0.1+0.45%+43.5%294+22+8.09%-9.93%-7.64%+53.5%
'26/07/2122.4+0.5+2.28%+46.8%272+5.5+2.06%-8.07%+0.22%+54.9%
'26/07/2021.900%+46.8%266.5-21.5-7.47%-14.9%+7.47%+61.7%
'26/07/1721.9-1.7-7.2%+36.2%288-28.5-9%-22.6%+1.8%+58.8%
'26/07/1623.6-0.05-0.21%+35.9%316.5+2.5+0.8%-22%-1.01%+57.9%
'26/07/1523.65+0.25+1.07%+37.4%314+10+3.29%-19.4%-2.22%+56.8%
'26/07/1423.4-0.25-1.06%+35.9%304-8.5-2.72%-21.6%+1.66%+57.5%
'26/07/1324.85-0.05-0.2%+33.9%312.5-7.5-2.34%-23.4%+2.14%+57.4%
'26/07/0924.9-0.05-0.2%+33.7%320+2+0.63%-23%-0.83%+56.6%
'26/07/0824.95+0.1+0.4%+34.2%318-5.5-1.7%-24.3%+2.1%+58.5%
'26/07/0724.85-0.45-1.78%+31.8%323.5-21-6.1%-28.9%+4.32%+60.7%
'26/07/0625.300%+31.8%344.5+6.5+1.92%-27.5%-1.92%+59.3%
'26/07/0325.3+0.15+0.6%+32.6%338+4.5+1.35%-26.5%-0.75%+59.1%
'26/07/0225.15+0.3+1.21%+34.2%333.5-2-0.6%-27%+1.81%+61.2%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.85-0.05-0.2%+33.9%335.5-2-0.59%-27.4%+0.39%+61.3%
'26/06/3024.9+0.2+0.81%+35%337.5+26.5+8.52%-21.2%-7.71%+56.2%
'26/06/2924.7-0.05-0.2%+34.7%311-3-0.96%-22%+0.76%+56.7%
'26/06/2624.75-0.35-1.39%+32.9%314-12-3.68%-24.8%+2.29%+57.7%
'26/06/2525.1-0.15-0.59%+32.1%326-12-3.55%-27.5%+2.96%+59.6%
'26/06/2425.25-0.25-0.98%+30.8%338-6-1.74%-28.8%+0.76%+59.6%
'26/06/2325.5-0.2-0.78%+29.8%344-22-6.01%-33.1%+5.23%+62.8%
'26/06/2225.7-0.15-0.58%+29%366+2.5+0.69%-32.6%-1.27%+61.6%
'26/06/1825.85-0.25-0.96%+27.8%363.5+18.5+5.36%-29%-6.32%+56.8%
'26/06/1726.1-0.1-0.38%+27.3%345-1.5-0.43%-29.3%+0.05%+56.6%
'26/06/1626.2-0.4-1.5%+25.4%346.5+19.5+5.96%-25.1%-7.46%+50.5%
'26/06/1526.6+0.5+1.92%+27.8%327-20.5-5.9%-29.5%+7.82%+57.3%
'26/06/1226.1+0.5+1.95%+30.3%347.5+14.5+4.35%-26.4%-2.4%+56.7%
'26/06/1125.6-0.45-1.73%+28%333+30+9.9%-19.1%-11.6%+47.2%
'26/06/1026.05-0.4-1.51%+26.1%303-18-5.61%-23.7%+4.1%+49.8%
'26/06/0926.45+0.2+0.76%+27%321+12+3.88%-20.7%-3.12%+47.8%
'26/06/0826.25-0.9-3.31%+22.8%309-29-8.58%-27.5%+5.27%+50.4%
'26/06/0527.15-0.55-1.99%+20.4%338-16-4.52%-30.8%+2.53%+51.2%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.7-0.6-2.12%+17.8%354+11+3.21%-28.6%-5.33%+46.4%
'26/06/0328.3+0.4+1.43%+19.5%343-4-1.15%-29.4%+2.58%+48.9%
'26/06/0227.9+0.8+2.95%+23.1%347-19-5.19%-33.1%+8.14%+56.1%
'26/06/0127.1+1+3.83%+27.8%366-13-3.43%-35.4%+7.26%+63.1%
'26/05/2926.1+0.1+0.38%+28.3%379+21.5+6.01%-31.5%-5.63%+59.7%
'26/05/2826-0.8-2.99%+24.4%357.5+17+4.99%-28%-7.98%+52.5%
'26/05/2726.8+1.2+4.69%+30.3%340.5-1.5-0.44%-28.4%+5.13%+58.6%
'26/05/2625.6+0.5+1.99%+32.9%342+31+9.97%-21.2%-7.98%+54.1%
'26/05/2525.1-0.2-0.79%+31.8%311+28+9.89%-13.4%-10.7%+45.2%
'26/05/2225.3+0.95+3.9%+37%283+25.5+9.9%-4.85%-6%+41.8%
'26/05/2124.35+0.25+1.04%+38.4%257.5+23+9.81%+4.48%-8.77%+33.9%
'26/05/2024.1-0.5-2.03%+35.6%234.5+7.5+3.3%+7.93%-5.33%+27.6%
'26/05/1924.6-0.2-0.81%+34.5%227-23-9.2%-2%+8.39%+36.5%
'26/05/1824.8+0.3+1.22%+36.1%250+2+0.81%-1.21%+0.41%+37.3%
'26/05/1524.5-0.2-0.81%+35%248+19+8.3%+6.99%-9.11%+28%
'26/05/1424.7-0.2-0.8%+33.9%229-3-1.29%+5.6%+0.49%+28.3%
'26/05/1324.9-0.2-0.8%+32.9%232+5.5+2.43%+8.17%-3.23%+24.7%
'26/05/1225.1-0.4-1.57%+30.8%226.5+1+0.44%+8.65%-2.01%+22.1%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1125.5+0.6+2.41%+33.9%225.5+3.5+1.58%+10.4%+0.83%+23.6%
'26/05/0824.9-0.1-0.4%+33.4%222-8.5-3.69%+6.29%+3.29%+27.1%
'26/05/0725+0.35+1.42%+35.3%230.5-4-1.71%+4.48%+3.13%+30.8%
'26/05/0624.65-0.15-0.6%+34.5%234.5+7+3.08%+7.69%-3.68%+26.8%
'26/05/0524.8-0.15-0.6%+33.7%227.5+4.5+2.02%+9.87%-2.62%+23.8%
'26/05/0424.95-0.05-0.2%+33.4%223+20+9.85%+20.7%-10%+12.7%
'26/04/3025-0.1-0.4%+32.9%203-1.5-0.73%+19.8%+0.33%+13.1%
'26/04/2925.1-0.05-0.2%+32.6%204.5-14-6.41%+12.1%+6.21%+20.5%
'26/04/2825.15-0.15-0.59%+31.8%218.5+1.5+0.69%+12.9%-1.28%+18.9%
'26/04/2725.3-0.65-2.5%+28.5%217+7+3.33%+16.7%-5.83%+11.8%
'26/04/2425.95-0.4-1.52%+26.6%210+3+1.45%+18.4%-2.97%+8.21%
'26/04/2326.35-0.1-0.38%+26.1%207-11.5-5.26%+12.1%+4.88%+14%
'26/04/2226.45+0.55+2.12%+28.8%218.5+5.5+2.58%+15%-0.46%+13.7%
'26/04/2125.9+0.15+0.58%+29.5%213+5+2.4%+17.8%-1.82%+11.7%
'26/04/2025.75-0.25-0.96%+28.3%208+0.5+0.24%+18.1%-1.2%+10.2%
'26/04/1726-0.05-0.19%+28%207.5-5-2.35%+15.3%+2.16%+12.7%
'26/04/1626.05+0.4+1.56%+30%212.5+2.5+1.19%+16.7%+0.37%+13.4%
'26/04/1525.65+0.2+0.79%+31%210-7.5-3.45%+12.6%+4.24%+18.4%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.45+0.1+0.39%+31.6%217.5-1-0.46%+12.1%+0.85%+19.4%
'26/04/1325.35-0.75-2.87%+27.8%218.5+4+1.86%+14.2%-4.73%+13.6%
'26/04/1026.1+0.4+1.56%+29.8%214.5+5+2.39%+16.9%-0.83%+12.8%
'26/04/0925.7+0.15+0.59%+30.5%209.5-1.5-0.71%+16.1%+1.3%+14.4%
'26/04/0825.55+0.45+1.79%+32.9%211+19+9.9%+27.6%-8.11%+5.26%
'26/04/0725.1-0.05-0.2%+32.6%192-10-4.95%+21.3%+4.75%+11.3%
'26/04/0225.15-0.15-0.59%+31.8%202+7+3.59%+25.6%-4.18%+6.18%
'26/04/0125.300%+31.8%195+8+4.28%+31%-4.28%+0.8%
'26/03/3125.3-0.4-1.56%+29.8%187-9-4.59%+25%+3.03%+4.77%
'26/03/3025.7-0.35-1.34%+28%196+1+0.51%+25.6%-1.85%+2.38%
'26/03/2726.05+0.05+0.19%+28.3%195-3.5-1.76%+23.4%+1.95%+4.84%
'26/03/2626-0.05-0.19%+28%198.5-5-2.46%+20.4%+2.27%+7.63%
'26/03/2526.05+0.05+0.19%+28.3%203.5+11.5+5.99%+27.6%-5.8%+0.67%
'26/03/2426+0.05+0.19%+28.5%19200%+27.6%+0.19%+0.91%
'26/03/2325.95-0.45-1.7%+26.3%192-9.5-4.71%+21.6%+3.01%+4.74%
'26/03/2026.4-0.25-0.94%+25.1%201.5-4-1.95%+19.2%+1.01%+5.92%
'26/03/1926.65-0.55-2.02%+22.6%205.5-5.5-2.61%+16.1%+0.59%+6.5%
'26/03/1827.2-0.3-1.09%+21.3%211+8.5+4.2%+21%-5.29%+0.29%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.5+0.4+1.48%+23.1%202.5-1.5-0.74%+20.1%+2.22%+2.96%
'26/03/1627.1-0.4-1.45%+21.3%204+3+1.49%+21.9%-2.94%-0.62%
'26/03/1327.5+0.55+2.04%+23.7%201-3.5-1.71%+19.8%+3.75%+3.94%
'26/03/1226.95-0.6-2.18%+21.1%204.5-11-5.1%+13.7%+2.92%+7.36%
'26/03/1127.55+0.4+1.47%+22.8%215.5+1+0.47%+14.2%+1%+8.62%
'26/03/1027.15+0.15+0.56%+23.5%214.5+12+5.93%+21%-5.37%+2.53%
'26/03/0927-1.35-4.76%+17.6%202.5-22.5-10%+8.89%+5.24%+8.75%
'26/03/0628.35+0.55+1.98%+20%225+0.5+0.22%+9.13%+1.76%+10.8%
'26/03/0527.8+0.75+2.77%+23.3%224.5+7.5+3.46%+12.9%-0.69%+10.4%
'26/03/0427.05-1.6-5.58%+16.4%217-14-6.06%+6.06%+0.48%+10.3%
'26/03/0328.65-0.5-1.72%+14.4%231-22-8.7%-3.16%+6.98%+17.6%
'26/03/0229.15-0.5-1.69%+12.5%253-5-1.94%-5.04%+0.25%+17.5%
'26/02/2629.65-0.25-0.84%+11.5%25800%-5.04%-0.84%+16.6%
'26/02/2529.9-0.15-0.5%+11%258+0.5+0.19%-4.85%-0.69%+15.8%
'26/02/2430.05+0.15+0.5%+11.5%257.5+8.5+3.41%-1.61%-2.91%+13.1%
'26/02/2329.9+0.2+0.67%+12.3%249+6+2.47%+0.82%-1.8%+11.5%
'26/02/1129.7+0.6+2.06%+14.6%243+3+1.25%+2.08%+0.81%+12.5%
'26/02/1029.1-0.1-0.34%+14.2%240-3-1.23%+0.82%+0.89%+13.4%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.2-0.3-1.02%+13.1%243+3.5+1.46%+2.3%-2.48%+10.8%
'26/02/0629.5-0.75-2.48%+10.2%239.5-4.5-1.84%+0.41%-0.64%+9.84%
'26/02/0530.25+0.35+1.17%+11.5%244-8.5-3.37%-2.97%+4.54%+14.5%
'26/02/0429.9+0.4+1.36%+13.1%252.5-4.5-1.75%-4.67%+3.11%+17.7%
'26/02/0329.5+0.3+1.03%+14.2%257+12.5+5.11%+0.2%-4.08%+14%
'26/02/0229.2-0.65-2.18%+11.7%244.5-9.5-3.74%-3.54%+1.56%+15.3%
'26/01/3029.85-0.35-1.16%+10.4%254-1.5-0.59%-4.11%-0.57%+14.5%
'26/01/2930.2-0.05-0.17%+10.2%255.5-6-2.29%-6.31%+2.12%+16.6%
'26/01/2830.2500%+10.2%261.5-2-0.76%-7.02%+0.76%+17.3%
'26/01/2730.25-0.5-1.63%+8.46%263.5+6+2.33%-4.85%-3.96%+13.3%
'26/01/2630.75+0.65+2.16%+10.8%257.5+11+4.46%-0.61%-2.3%+11.4%
'26/01/2330.1-0.05-0.17%+10.6%246.5-11-4.27%-4.85%+4.1%+15.5%
'26/01/2230.1500%+10.6%257.5+18+7.52%+2.3%-7.52%+8.32%
'26/01/2130.15-0.55-1.79%+8.63%239.5-12-4.77%-2.58%+2.98%+11.2%
'26/01/2030.7-0.5-1.6%+6.89%251.5-11-4.19%-6.67%+2.59%+13.6%
'26/01/1931.2+1+3.31%+10.4%262.5-0.5-0.19%-6.84%+3.5%+17.3%
'26/01/1630.2+0.2+0.67%+11.2%263+5.5+2.14%-4.85%-1.47%+16%
'26/01/1530-0.5-1.64%+9.34%257.5+6+2.39%-2.58%-4.03%+11.9%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.5+0.1+0.33%+9.7%251.5+9.5+3.93%+1.24%-3.6%+8.46%
'26/01/1330.4-0.6-1.94%+7.58%242+22+10%+11.4%-11.9%-3.78%
'26/01/1231+0.7+2.31%+10.1%220+20+10%+22.5%-7.69%-12.4%
'26/01/0930.3-1.45-4.57%+5.04%200-3-1.48%+20.7%-3.09%-15.7%
'26/01/0831.75+2.85+9.86%+15.4%203-2.5-1.22%+19.2%+11.1%-3.82%
'26/01/0728.9+0.15+0.52%+16%205.5+1.5+0.74%+20.1%-0.22%-4.1%
'26/01/0628.75+0.4+1.41%+17.6%204+2.5+1.24%+21.6%+0.17%-3.95%
'26/01/0528.35-0.9-3.08%+14%201.5+18+9.81%+33.5%-12.9%-19.5%
'26/01/0229.25+0.15+0.52%+14.6%183.5+10.5+6.07%+41.6%-5.55%-27%
'25/12/3129.100%+14.6%173-2-1.14%+40%+1.14%-25.4%
'25/12/3029.1-0.2-0.68%+13.8%175-1.5-0.85%+38.8%+0.17%-25%
'25/12/2929.3-0.15-0.51%+13.2%176.5+1.5+0.86%+40%-1.37%-26.8%
'25/12/2629.45-0.35-1.17%+11.9%175+10.5+6.38%+48.9%-7.55%-37%
'25/12/2429.8+0.4+1.36%+13.4%164.5+0.5+0.3%+49.4%+1.06%-36%
'25/12/2329.4-0.1-0.34%+13.1%164-8-4.65%+42.4%+4.31%-29.4%
'25/12/2229.5+0.85+2.97%+16.4%172+13+8.18%+54.1%-5.21%-37.7%
'25/12/1928.65+0.2+0.7%+17.2%159-2.5-1.55%+51.7%+2.25%-34.5%
'25/12/1828.45-0.4-1.39%+15.6%161.5-0.5-0.31%+51.2%-1.08%-35.6%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1728.85+0.3+1.05%+16.8%162+6.5+4.18%+57.6%-3.13%-40.7%
'25/12/1628.55-0.55-1.89%+14.6%155.5-3.5-2.2%+54.1%+0.31%-39.5%
'25/12/1529.1+0.55+1.93%+16.8%159-3-1.85%+51.2%+3.78%-34.4%
'25/12/1228.55+0.05+0.18%+17%16200%+51.2%+0.18%-34.2%
'25/12/1128.5+0.15+0.53%+17.6%162+3+1.89%+54.1%-1.36%-36.5%
'25/12/1028.35-0.45-1.56%+15.8%159-1.5-0.93%+52.6%-0.63%-36.8%
'25/12/0928.8-0.25-0.86%+14.8%160.5+0.5+0.31%+53.1%-1.17%-38.3%
'25/12/0829.05-0.15-0.51%+14.2%160+3+1.91%+56.1%-2.42%-41.8%
'25/12/0529.2-0.05-0.17%+14%157+1+0.64%+57.1%-0.81%-43%
'25/12/0429.25-0.05-0.17%+13.8%156-2.5-1.58%+54.6%+1.41%-40.8%
'25/12/0329.3+0.25+0.86%+14.8%158.5+3+1.93%+57.6%-1.07%-42.8%
'25/12/0229.05-0.3-1.02%+13.6%155.5+2+1.3%+59.6%-2.32%-46%
'25/12/0129.35+0.85+2.98%+17%153.5-3.5-2.23%+56.1%+5.21%-39%
'25/11/2828.5+0.15+0.53%+17.6%157+1.5+0.96%+57.6%-0.43%-39.9%
'25/11/2728.35-0.35-1.22%+16.2%155.5+1+0.65%+58.6%-1.87%-42.4%
'25/11/2628.7+0.8+2.87%+19.5%154.5+2.5+1.64%+61.2%+1.23%-41.7%
'25/11/2527.9+0.2+0.72%+20.4%152+0.5+0.33%+61.7%+0.39%-41.3%
'25/11/2427.7-0.25-0.89%+19.3%151.5+0.5+0.33%+62.3%-1.22%-42.9%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.95-0.5-1.76%+17.2%151-7.5-4.73%+54.6%+2.97%-37.4%
'25/11/2028.45+1.05+3.83%+21.7%158.5+4.5+2.92%+59.1%+0.91%-37.4%
'25/11/1927.4-0.85-3.01%+18.1%154-6.5-4.05%+52.6%+1.04%-34.6%
'25/11/1828.25-1.55-5.2%+11.9%160.5-4-2.43%+48.9%-2.77%-37%
'25/11/1729.8+0.95+3.29%+15.6%164.5+4+2.49%+52.6%+0.8%-37.1%
'25/11/1428.85-0.3-1.03%+14.4%160.5-9.5-5.59%+44.1%+4.56%-29.7%
'25/11/1329.15-0.3-1.02%+13.2%170+2+1.19%+45.8%-2.21%-32.6%