≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / K線比較(日)

5468 凱鈺

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.920.5-1.6-7.8%9.76%20.920.918.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102197.4萬541.89張/筆19.361.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2959.32萬32909張/筆20.4+0.25 (+1.23%)

連續漲跌: 首日下跌  ( -1.6元 / -7.8%)

財報評分: 最新34分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 凱鈺2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 16:56)

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.9-1.6-7.8%-7.8%240.5-1.5-0.62%-0.62%-7.18%-7.19%
'26/11/1120.5+0.25+1.23%-6.67%242+12+5.22%+4.57%-3.99%-11.2%
'26/11/1020.25-0.4-1.94%-8.47%230+6.5+2.91%+7.61%-4.85%-16.1%
'26/11/0920.65+1.85+9.84%+0.53%223.5+20+9.83%+18.2%+0.01%-17.6%
'26/11/0618.8-1.95-9.4%-8.92%203.5-16.5-7.5%+9.32%-1.9%-18.2%
'26/11/0520.75+0.35+1.72%-7.35%220-20.5-8.52%0%+10.2%-7.35%
'26/11/0420.400%-7.35%240.5+1+0.42%+0.42%-0.42%-7.77%
'26/11/0320.4-0.6-2.86%-10%239.5-18-6.99%-6.6%+4.13%-3.4%
'26/11/0221+0.2+0.96%-9.13%257.5+1.5+0.59%-6.05%+0.37%-3.08%
'26/10/3020.8-0.3-1.42%-10.4%256-14.5-5.36%-11.1%+3.94%+0.66%
'26/10/2921.1-0.7-3.21%-13.3%270.5-2-0.73%-11.7%-2.48%-1.56%
'26/10/2821.8+1.15+5.57%-8.47%272.5+18+7.07%-5.5%-1.5%-2.97%
'26/10/2720.65+0.15+0.73%-7.8%254.5+6.5+2.62%-3.02%-1.89%-4.78%
'26/10/2220.5-0.6-2.84%-10.4%248-18-6.77%-9.59%+3.93%-0.84%
'26/10/2121.100%-10.4%266+10+3.91%-6.05%-3.91%-4.37%
'26/10/2021.1-0.2-0.94%-11.3%256-7-2.66%-8.56%+1.72%-2.71%
'26/10/1921.3-0.75-3.4%-14.3%263-11-4.01%-12.2%+0.61%-2.06%
'26/10/1622.05+0.25+1.15%-13.3%274+3.5+1.29%-11.1%-0.14%-2.21%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.8-0.55-2.46%-15.4%270.5-28-9.38%-19.4%+6.92%+3.99%
'26/10/1422.35+0.05+0.22%-15.2%298.5+2.5+0.84%-18.8%-0.62%+3.5%
'26/10/1322.3-0.7-3.04%-17.8%296-8.5-2.79%-21%-0.25%+3.19%
'26/10/1223-0.95-3.97%-21.1%304.5-3.5-1.14%-21.9%-2.83%+0.83%
'26/10/0823.95-0.4-1.64%-22.4%308+0.5+0.16%-21.8%-1.8%-0.59%
'26/10/0724.35-0.3-1.22%-23.3%307.5-3-0.97%-22.5%-0.25%-0.78%
'26/10/0624.65-0.05-0.2%-23.5%310.5+13+4.37%-19.2%-4.57%-4.32%
'26/10/0524.7-0.5-1.98%-25%297.5-10.5-3.41%-21.9%+1.43%-3.08%
'26/10/0225.2-0.25-0.98%-25.7%308+15.5+5.3%-17.8%-6.28%-7.96%
'26/10/0125.45-0.4-1.55%-26.9%292.5+3+1.04%-16.9%-2.59%-9.96%
'26/09/3025.85+0.3+1.17%-26%289.5+8.5+3.02%-14.4%-1.85%-11.6%
'26/09/2925.55+1+4.07%-23%281-6-2.09%-16.2%+6.16%-6.81%
'26/09/2424.55-0.05-0.2%-23.2%287+0.5+0.17%-16.1%-0.37%-7.11%
'26/09/2324.6+0.15+0.61%-22.7%286.5-5.5-1.88%-17.6%+2.49%-5.06%
'26/09/2224.45-0.45-1.81%-24.1%292-0.5-0.17%-17.8%-1.64%-6.32%
'26/09/2124.9+0.1+0.4%-23.8%292.5+8.5+2.99%-15.3%-2.59%-8.47%
'26/09/1824.8+0.2+0.81%-23.2%284+9.5+3.46%-12.4%-2.65%-10.8%
'26/09/1724.6-0.1-0.4%-23.5%274.500%-12.4%-0.4%-11.1%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.7+0.5+2.07%-21.9%274.5+6.5+2.43%-10.3%-0.36%-11.6%
'26/09/1524.2-0.8-3.2%-24.4%268-3.5-1.29%-11.4%-1.91%-13%
'26/09/1425-1.3-4.94%-28.1%271.5-1.5-0.55%-11.9%-4.39%-16.2%
'26/09/1126.3-1.6-5.73%-32.3%273-10.5-3.7%-15.2%-2.03%-17.1%
'26/09/1027.9+1.2+4.49%-29.2%283.5+2.5+0.89%-14.4%+3.6%-14.8%
'26/09/0926.7+2.4+9.88%-22.2%281+5.5+2%-12.7%+7.88%-9.52%
'26/09/0824.3-0.35-1.42%-23.3%275.5-4.5-1.61%-14.1%+0.19%-9.22%
'26/09/0724.65-0.05-0.2%-23.5%280+3.5+1.27%-13%-1.47%-10.5%
'26/09/0424.7+0.25+1.02%-22.7%276.5+1.5+0.55%-12.5%+0.47%-10.2%
'26/09/0324.45-0.15-0.61%-23.2%275-3-1.08%-13.5%+0.47%-9.68%
'26/09/0224.6-0.6-2.38%-25%278-6-2.11%-15.3%-0.27%-9.68%
'26/09/0125.2+0.7+2.86%-22.9%284+7+2.53%-13.2%+0.33%-9.68%
'26/08/3124.5-0.85-3.35%-25.4%277-10-3.48%-16.2%+0.13%-9.24%
'26/08/2825.35-0.2-0.78%-26%287+10+3.61%-13.2%-4.39%-12.9%
'26/08/2725.55-0.25-0.97%-26.7%277-9-3.15%-15.9%+2.18%-10.8%
'26/08/2625.8-0.1-0.39%-27%286+12.5+4.57%-12.1%-4.96%-15%
'26/08/2525.9-0.4-1.52%-28.1%273.5+4+1.48%-10.8%-3%-17.4%
'26/08/2426.3-1.65-5.9%-32.4%269.5+2+0.75%-10.1%-6.65%-22.3%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.95+0.25+0.9%-31.8%267.5-1-0.37%-10.4%+1.27%-21.3%
'26/08/2027.7-0.2-0.72%-32.3%268.5+6+2.29%-8.38%-3.01%-23.9%
'26/08/1927.9-2.05-6.84%-36.9%262.5-3-1.13%-9.42%-5.71%-27.5%
'26/08/1829.95+0.95+3.28%-34.8%265.5-12.5-4.5%-13.5%+7.78%-21.3%
'26/08/1729-1.35-4.45%-37.7%27800%-13.5%-4.45%-24.2%
'26/08/1430.35-0.05-0.16%-37.8%278-5-1.77%-15%+1.61%-22.8%
'26/08/1330.4-1.3-4.1%-40.4%283+1.5+0.53%-14.6%-4.63%-25.8%
'26/08/1231.7+1.15+3.76%-38.1%281.5-1-0.35%-14.9%+4.11%-23.3%
'26/08/1130.55+2.75+9.89%-32%282.5-6-2.08%-16.6%+12%-15.4%
'26/08/1027.8+2.5+9.88%-25.3%288.5+26+9.9%-8.38%-0.02%-16.9%
'26/08/0725.3-0.25-0.98%-26%262.5-7-2.6%-10.8%+1.62%-15.3%
'26/08/0625.55+0.1+0.39%-25.7%269.5+13+5.07%-6.24%-4.68%-19.5%
'26/08/0525.45+0.45+1.8%-24.4%256.500%-6.24%+1.8%-18.2%
'26/08/0425+1+4.17%-21.3%256.5+18+7.55%+0.84%-3.38%-22.1%
'26/08/032400%-21.3%238.5+3+1.27%+2.12%-1.27%-23.4%
'26/07/3124+1.2+5.26%-17.1%235.5+21+9.79%+12.1%-4.53%-29.2%
'26/07/3022.800%-17.1%214.5-14-6.13%+5.25%+6.13%-22.4%
'26/07/2922.8-0.8-3.39%-19.9%233-18.5-7.36%-2.58%+3.97%-17.3%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2823.6-1.8-7.09%-25.6%251.5-27.5-9.86%-12.2%+2.77%-13.4%
'26/07/2725.4+1.1+4.53%-22.2%279-0.5-0.18%-12.3%+4.71%-9.88%
'26/07/2424.3-0.5-2.02%-23.8%279.5-14.5-4.93%-16.7%+2.91%-7.12%
'26/07/2324.8-1-3.88%-26.7%29400%-16.7%-3.88%-10.1%
'26/07/2225.8+0.7+2.79%-24.7%294+22+8.09%-9.93%-5.3%-14.8%
'26/07/2125.1+2.25+9.85%-17.3%272+5.5+2.06%-8.07%+7.79%-9.22%
'26/07/2022.85-0.75-3.18%-19.9%266.5-21.5-7.47%-14.9%+4.29%-4.98%
'26/07/1723.6-2.15-8.35%-26.6%288-28.5-9%-22.6%+0.65%-4.01%
'26/07/1625.75-0.85-3.2%-28.9%316.5+2.5+0.8%-22%-4%-6.97%
'26/07/1526.6+1.05+4.11%-26%314+10+3.29%-19.4%+0.82%-6.62%
'26/07/1425.55-1.45-5.37%-30%304-8.5-2.72%-21.6%-2.65%-8.4%
'26/07/1327-1.7-5.92%-34.1%312.5-7.5-2.34%-23.4%-3.58%-10.7%
'26/07/0928.7-2.2-7.12%-38.8%320+2+0.63%-23%-7.75%-15.9%
'26/07/0830.9+0.25+0.82%-38.3%318-5.5-1.7%-24.3%+2.52%-14.1%
'26/07/0730.65-3.4-9.99%-44.5%323.5-21-6.1%-28.9%-3.89%-15.6%
'26/07/0634.05+0.45+1.34%-43.8%344.5+6.5+1.92%-27.5%-0.58%-16.2%
'26/07/0333.600%-43.8%338+4.5+1.35%-26.5%-1.35%-17.2%
'26/07/0233.6+2.6+8.39%-39%333.5-2-0.6%-27%+8.99%-12.1%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131+0.4+1.31%-38.2%335.5-2-0.59%-27.4%+1.9%-10.8%
'26/06/3030.6+0.45+1.49%-37.3%337.5+26.5+8.52%-21.2%-7.03%-16.1%
'26/06/2930.15+0.35+1.17%-36.6%311-3-0.96%-22%+2.13%-14.6%
'26/06/2629.8-0.2-0.67%-37%314-12-3.68%-24.8%+3.01%-12.2%
'26/06/2530-2.7-8.26%-42.2%326-12-3.55%-27.5%-4.71%-14.7%
'26/06/2432.7-3.6-9.92%-47.9%338-6-1.74%-28.8%-8.18%-19.2%
'26/06/2336.3+3.3+10%-42.7%344-22-6.01%-33.1%+16%-9.67%
'26/06/2233+3+10%-37%366+2.5+0.69%-32.6%+9.31%-4.4%
'26/06/1830+2.7+9.89%-30.8%363.5+18.5+5.36%-29%+4.53%-1.78%
'26/06/1727.3+1.05+4%-28%345-1.5-0.43%-29.3%+4.43%+1.29%
'26/06/1626.25+2.35+9.83%-20.9%346.5+19.5+5.96%-25.1%+3.87%+4.16%
'26/06/1523.9+2.15+9.89%-13.1%327-20.5-5.9%-29.5%+15.8%+16.4%
'26/06/1221.75+1.95+9.85%-4.55%347.5+14.5+4.35%-26.4%+5.5%+21.9%
'26/06/1119.8+1.8+10%+5%333+30+9.9%-19.1%+0.1%+24.1%
'26/06/1018+0.8+4.65%+9.88%303-18-5.61%-23.7%+10.3%+33.6%
'26/06/0917.2-0.25-1.43%+8.31%321+12+3.88%-20.7%-5.31%+29%
'26/06/0817.45-0.35-1.97%+6.18%309-29-8.58%-27.5%+6.61%+33.7%
'26/06/0517.8-0.15-0.84%+5.29%338-16-4.52%-30.8%+3.68%+36.1%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.95-0.1-0.55%+4.71%354+11+3.21%-28.6%-3.76%+33.3%
'26/06/0318.05-0.25-1.37%+3.28%343-4-1.15%-29.4%-0.22%+32.7%
'26/06/0218.3+0.05+0.27%+3.56%347-19-5.19%-33.1%+5.46%+36.6%
'26/06/0118.25+1+5.8%+9.57%366-13-3.43%-35.4%+9.23%+44.9%
'26/05/2917.25-0.05-0.29%+9.25%379+21.5+6.01%-31.5%-6.3%+40.7%
'26/05/2817.300%+9.25%357.5+17+4.99%-28%-4.99%+37.3%
'26/05/2717.3-0.4-2.26%+6.78%340.5-1.5-0.44%-28.4%-1.82%+35.1%
'26/05/2617.7-0.1-0.56%+6.18%342+31+9.97%-21.2%-10.5%+27.4%
'26/05/2517.8-0.1-0.56%+5.59%311+28+9.89%-13.4%-10.5%+19%
'26/05/2217.9+0.2+1.13%+6.78%283+25.5+9.9%-4.85%-8.77%+11.6%
'26/05/2117.7+0.7+4.12%+11.2%257.5+23+9.81%+4.48%-5.69%+6.7%
'26/05/201700%+11.2%234.5+7.5+3.3%+7.93%-3.3%+3.25%
'26/05/1917-0.5-2.86%+8%227-23-9.2%-2%+6.34%+10%
'26/05/1817.5-0.15-0.85%+7.08%250+2+0.81%-1.21%-1.66%+8.29%
'26/05/1517.65-0.3-1.67%+5.29%248+19+8.3%+6.99%-9.97%-1.69%
'26/05/1417.95+0.15+0.84%+6.18%229-3-1.29%+5.6%+2.13%+0.58%
'26/05/1317.8-0.35-1.93%+4.13%232+5.5+2.43%+8.17%-4.36%-4.04%
'26/05/1218.1500%+4.13%226.5+1+0.44%+8.65%-0.44%-4.52%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.15+0.35+1.97%+6.18%225.5+3.5+1.58%+10.4%+0.39%-4.18%
'26/05/0817.8-0.2-1.11%+5%222-8.5-3.69%+6.29%+2.58%-1.29%
'26/05/071800%+5%230.5-4-1.71%+4.48%+1.71%+0.52%
'26/05/0618+0.05+0.28%+5.29%234.5+7+3.08%+7.69%-2.8%-2.4%
'26/05/0517.95-0.25-1.37%+3.85%227.5+4.5+2.02%+9.87%-3.39%-6.02%
'26/05/0418.2+0.2+1.11%+5%223+20+9.85%+20.7%-8.74%-15.7%
'26/04/3018-0.35-1.91%+3%203-1.5-0.73%+19.8%-1.18%-16.8%
'26/04/2918.35+0.35+1.94%+5%204.5-14-6.41%+12.1%+8.35%-7.13%
'26/04/2818-0.1-0.55%+4.42%218.5+1.5+0.69%+12.9%-1.24%-8.48%
'26/04/2718.1-0.05-0.28%+4.13%217+7+3.33%+16.7%-3.61%-12.5%
'26/04/2418.15+0.15+0.83%+5%210+3+1.45%+18.4%-0.62%-13.4%
'26/04/2318-0.4-2.17%+2.72%207-11.5-5.26%+12.1%+3.09%-9.41%
'26/04/2218.4+0.2+1.1%+3.85%218.5+5.5+2.58%+15%-1.48%-11.2%
'26/04/2118.2+0.2+1.11%+5%213+5+2.4%+17.8%-1.29%-12.8%
'26/04/2018-0.15-0.83%+4.13%208+0.5+0.24%+18.1%-1.07%-13.9%
'26/04/1718.15-0.2-1.09%+3%207.5-5-2.35%+15.3%+1.26%-12.3%
'26/04/1618.3500%+3%212.5+2.5+1.19%+16.7%-1.19%-13.7%
'26/04/1518.35-0.2-1.08%+1.89%210-7.5-3.45%+12.6%+2.37%-10.8%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.55+0.15+0.82%+2.72%217.5-1-0.46%+12.1%+1.28%-9.41%
'26/04/1318.4-0.1-0.54%+2.16%218.5+4+1.86%+14.2%-2.4%-12.1%
'26/04/1018.5-0.2-1.07%+1.07%214.5+5+2.39%+16.9%-3.46%-15.9%
'26/04/0918.7+0.05+0.27%+1.34%209.5-1.5-0.71%+16.1%+0.98%-14.8%
'26/04/0818.65+1.15+6.57%+8%211+19+9.9%+27.6%-3.33%-19.6%
'26/04/0717.5-0.15-0.85%+7.08%192-10-4.95%+21.3%+4.1%-14.2%
'26/04/0217.65-0.5-2.75%+4.13%202+7+3.59%+25.6%-6.34%-21.5%
'26/04/0118.15+0.4+2.25%+6.48%195+8+4.28%+31%-2.03%-24.5%
'26/03/3117.75-0.4-2.2%+4.13%187-9-4.59%+25%+2.39%-20.9%
'26/03/3018.15-0.35-1.89%+2.16%196+1+0.51%+25.6%-2.4%-23.5%
'26/03/2718.500%+2.16%195-3.5-1.76%+23.4%+1.76%-21.3%
'26/03/2618.5-1.1-5.61%-3.57%198.5-5-2.46%+20.4%-3.15%-24%
'26/03/2519.6+1.75+9.8%+5.88%203.5+11.5+5.99%+27.6%+3.81%-21.7%
'26/03/2417.85-0.65-3.51%+2.16%19200%+27.6%-3.51%-25.4%
'26/03/2318.5-0.8-4.15%-2.07%192-9.5-4.71%+21.6%+0.56%-23.7%
'26/03/2019.3-0.5-2.53%-4.55%201.5-4-1.95%+19.2%-0.58%-23.8%
'26/03/1919.8+1.05+5.6%+0.8%205.5-5.5-2.61%+16.1%+8.21%-15.3%
'26/03/1818.75+1.7+9.97%+10.9%211+8.5+4.2%+21%+5.77%-10.1%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.05+1.55+10%+21.9%202.5-1.5-0.74%+20.1%+10.7%+1.84%
'26/03/1615.5-0.2-1.27%+20.4%204+3+1.49%+21.9%-2.76%-1.51%
'26/03/1315.7-0.4-2.48%+17.4%201-3.5-1.71%+19.8%-0.77%-2.41%
'26/03/1216.1+0.15+0.94%+18.5%204.5-11-5.1%+13.7%+6.04%+4.81%
'26/03/1115.95+0.1+0.63%+19.2%215.5+1+0.47%+14.2%+0.16%+5.02%
'26/03/1015.85+0.3+1.93%+21.5%214.5+12+5.93%+21%-4%+0.56%
'26/03/0915.55-0.65-4.01%+16.7%202.5-22.5-10%+8.89%+5.99%+7.78%
'26/03/0616.2-0.2-1.22%+15.2%225+0.5+0.22%+9.13%-1.44%+6.11%
'26/03/0516.4+0.4+2.5%+18.1%224.5+7.5+3.46%+12.9%-0.96%+5.22%
'26/03/0416-0.8-4.76%+12.5%217-14-6.06%+6.06%+1.3%+6.44%
'26/03/0316.8+0.1+0.6%+13.2%231-22-8.7%-3.16%+9.3%+16.3%
'26/03/0216.7-0.8-4.57%+8%253-5-1.94%-5.04%-2.63%+13%
'26/02/2617.500%+8%25800%-5.04%0%+13%
'26/02/2517.5-0.1-0.57%+7.39%258+0.5+0.19%-4.85%-0.76%+12.2%
'26/02/2417.6+0.55+3.23%+10.9%257.5+8.5+3.41%-1.61%-0.18%+12.5%
'26/02/2317.05+0.05+0.29%+11.2%249+6+2.47%+0.82%-2.18%+10.4%
'26/02/1117-0.35-2.02%+8.93%243+3+1.25%+2.08%-3.27%+6.85%
'26/02/1017.35-0.25-1.42%+7.39%240-3-1.23%+0.82%-0.19%+6.56%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.6-0.15-0.85%+6.48%243+3.5+1.46%+2.3%-2.31%+4.18%
'26/02/0617.75-0.55-3.01%+3.28%239.5-4.5-1.84%+0.41%-1.17%+2.87%
'26/02/0518.3+0.1+0.55%+3.85%244-8.5-3.37%-2.97%+3.92%+6.82%
'26/02/0418.2-0.15-0.82%+3%252.5-4.5-1.75%-4.67%+0.93%+7.67%
'26/02/0318.35+0.3+1.66%+4.71%257+12.5+5.11%+0.2%-3.45%+4.5%
'26/02/0218.05-0.45-2.43%+2.16%244.5-9.5-3.74%-3.54%+1.31%+5.71%
'26/01/3018.5-0.65-3.39%-1.31%254-1.5-0.59%-4.11%-2.8%+2.8%
'26/01/2919.15+0.25+1.32%0%255.5-6-2.29%-6.31%+3.61%+6.31%
'26/01/2818.9+0.2+1.07%+1.07%261.5-2-0.76%-7.02%+1.83%+8.09%
'26/01/2718.7-0.6-3.11%-2.07%263.5+6+2.33%-4.85%-5.44%+2.78%
'26/01/2619.3+0.05+0.26%-1.82%257.5+11+4.46%-0.61%-4.2%-1.21%
'26/01/2319.25-0.05-0.26%-2.07%246.5-11-4.27%-4.85%+4.01%+2.78%
'26/01/2219.3-0.2-1.03%-3.08%257.5+18+7.52%+2.3%-8.55%-5.37%
'26/01/2119.5-0.5-2.5%-5.5%239.5-12-4.77%-2.58%+2.27%-2.92%
'26/01/2020-0.65-3.15%-8.47%251.5-11-4.19%-6.67%+1.04%-1.81%
'26/01/1920.65+1.15+5.9%-3.08%262.5-0.5-0.19%-6.84%+6.09%+3.77%
'26/01/1619.5+0.15+0.78%-2.33%263+5.5+2.14%-4.85%-1.36%+2.53%
'26/01/1519.35+0.8+4.31%+1.89%257.5+6+2.39%-2.58%+1.92%+4.47%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1418.55+0.2+1.09%+3%251.5+9.5+3.93%+1.24%-2.84%+1.76%
'26/01/1318.35-0.65-3.42%-0.53%242+22+10%+11.4%-13.4%-11.9%
'26/01/1219-0.35-1.81%-2.33%220+20+10%+22.5%-11.8%-24.8%
'26/01/0919.35+0.35+1.84%-0.53%200-3-1.48%+20.7%+3.32%-21.2%
'26/01/0819-0.4-2.06%-2.58%203-2.5-1.22%+19.2%-0.84%-21.8%
'26/01/0719.4+0.45+2.37%-0.26%205.5+1.5+0.74%+20.1%+1.63%-20.4%
'26/01/0618.9500%-0.26%204+2.5+1.24%+21.6%-1.24%-21.9%
'26/01/0518.95-0.05-0.26%-0.53%201.5+18+9.81%+33.5%-10.1%-34%
'26/01/0219+0.35+1.88%+1.34%183.5+10.5+6.07%+41.6%-4.19%-40.3%
'25/12/3118.65+0.3+1.63%+3%173-2-1.14%+40%+2.77%-37%
'25/12/3018.35-0.45-2.39%+0.53%175-1.5-0.85%+38.8%-1.54%-38.3%
'25/12/2918.8-0.2-1.05%-0.53%176.5+1.5+0.86%+40%-1.91%-40.5%
'25/12/2619+0.2+1.06%+0.53%175+10.5+6.38%+48.9%-5.32%-48.4%
'25/12/2418.8-0.3-1.57%-1.05%164.5+0.5+0.3%+49.4%-1.87%-50.4%
'25/12/2319.1-0.05-0.26%-1.31%164-8-4.65%+42.4%+4.39%-43.7%
'25/12/2219.15+0.2+1.06%-0.26%172+13+8.18%+54.1%-7.12%-54.4%
'25/12/1918.95+0.05+0.26%0%159-2.5-1.55%+51.7%+1.81%-51.7%
'25/12/1818.9-0.35-1.82%-1.82%161.5-0.5-0.31%+51.2%-1.51%-53.1%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.25+0.45+2.39%+0.53%162+6.5+4.18%+57.6%-1.79%-57%
'25/12/1618.8-0.45-2.34%-1.82%155.5-3.5-2.2%+54.1%-0.14%-55.9%
'25/12/1519.25-0.1-0.52%-2.33%159-3-1.85%+51.2%+1.33%-53.6%
'25/12/1219.35-0.15-0.77%-3.08%16200%+51.2%-0.77%-54.3%
'25/12/1119.5-0.2-1.02%-4.06%162+3+1.89%+54.1%-2.91%-58.1%
'25/12/1019.7-1.4-6.64%-10.4%159-1.5-0.93%+52.6%-5.71%-63.1%
'25/12/0921.1-2.3-9.83%-19.2%160.5+0.5+0.31%+53.1%-10.1%-72.4%
'25/12/0823.4+1.8+8.33%-12.5%160+3+1.91%+56.1%+6.42%-68.6%
'25/12/0521.6-0.1-0.46%-12.9%157+1+0.64%+57.1%-1.1%-70%
'25/12/0421.7-0.4-1.81%-14.5%156-2.5-1.58%+54.6%-0.23%-69.1%
'25/12/0322.1+0.85+4%-11.1%158.5+3+1.93%+57.6%+2.07%-68.6%
'25/12/0221.25+1.9+9.82%-2.33%155.5+2+1.3%+59.6%+8.52%-61.9%
'25/12/0119.35-0.65-3.25%-5.5%153.5-3.5-2.23%+56.1%-1.02%-61.6%
'25/11/2820+0.5+2.56%-3.08%157+1.5+0.96%+57.6%+1.6%-60.6%
'25/11/2719.5+0.35+1.83%-1.31%155.5+1+0.65%+58.6%+1.18%-59.9%
'25/11/2619.15+0.85+4.64%+3.28%154.5+2.5+1.64%+61.2%+3%-57.9%
'25/11/2518.3+0.2+1.1%+4.42%152+0.5+0.33%+61.7%+0.77%-57.3%
'25/11/2418.1-0.25-1.36%+3%151.5+0.5+0.33%+62.3%-1.69%-59.3%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.35-1.05-5.41%-2.58%151-7.5-4.73%+54.6%-0.68%-57.2%
'25/11/2019.4-0.3-1.52%-4.06%158.5+4.5+2.92%+59.1%-4.44%-63.2%
'25/11/1919.7+1.05+5.63%+1.34%154-6.5-4.05%+52.6%+9.68%-51.3%
'25/11/1818.65-0.55-2.86%-1.56%160.5-4-2.43%+48.9%-0.43%-50.5%
'25/11/1719.2-0.75-3.76%-5.26%164.5+4+2.49%+52.6%-6.25%-57.9%
'25/11/1419.95-0.9-4.32%-9.35%160.5-9.5-5.59%+44.1%+1.27%-53.5%
'25/11/1320.85-1.15-5.23%-14.1%170+2+1.19%+45.8%-6.42%-59.9%