≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / K線比較(日)

5469 瀚宇博

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.476.5-0.1-0.13%4.31%76.879.476.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0632.37億2,8941.06張/筆77.530.614.1-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6813.54億3,4731.35張/筆75.59+3.2 (+4.37%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.13%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉華科集團瀚宇博啟動庫藏股護盤 股價黑翻紅振幅逾11% (Anue鉅亨 11/06 11:11)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 瀚宇博啟動護盤 明起在每股80元以下買回庫藏股1000張 (Anue鉅亨 11/05 20:08)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 11/05 15:43)

• 瀚宇博2026年第3季合併財務報告提報董事會通過 (公告訊息 11/05 15:22)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1276.4-0.1-0.13%-0.13%240.5-1.5-0.62%-0.62%+0.49%+0.49%
'26/11/1176.5+3.2+4.37%+4.23%242+12+5.22%+4.57%-0.85%-0.34%
'26/11/1073.3+3.3+4.71%+9.14%230+6.5+2.91%+7.61%+1.8%+1.54%
'26/11/0970+6.3+9.89%+19.9%223.5+20+9.83%+18.2%+0.06%+1.76%
'26/11/0663.7+1.5+2.41%+22.8%203.5-16.5-7.5%+9.32%+9.91%+13.5%
'26/11/0562.2-3.6-5.47%+16.1%220-20.5-8.52%0%+3.05%+16.1%
'26/11/0465.8-0.5-0.75%+15.2%240.5+1+0.42%+0.42%-1.17%+14.8%
'26/11/0366.3-4-5.69%+8.68%239.5-18-6.99%-6.6%+1.3%+15.3%
'26/11/0270.3+1.9+2.78%+11.7%257.5+1.5+0.59%-6.05%+2.19%+17.8%
'26/10/3068.4-5.7-7.69%+3.1%256-14.5-5.36%-11.1%-2.33%+14.2%
'26/10/2974.1-8.1-9.85%-7.06%270.5-2-0.73%-11.7%-9.12%+4.69%
'26/10/2882.2+4.9+6.34%-1.16%272.5+18+7.07%-5.5%-0.73%+4.34%
'26/10/2777.3-2.9-3.62%-4.74%254.5+6.5+2.62%-3.02%-6.24%-1.71%
'26/10/2280.2-4.3-5.09%-9.59%248-18-6.77%-9.59%+1.68%0%
'26/10/2184.5-1-1.17%-10.6%266+10+3.91%-6.05%-5.08%-4.59%
'26/10/2085.5-0.6-0.7%-11.3%256-7-2.66%-8.56%+1.96%-2.71%
'26/10/1986.1+2.6+3.11%-8.5%263-11-4.01%-12.2%+7.12%+3.72%
'26/10/1683.5+1.8+2.2%-6.49%274+3.5+1.29%-11.1%+0.91%+4.6%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1581.7-1.2-1.45%-7.84%270.5-28-9.38%-19.4%+7.93%+11.6%
'26/10/1482.9+0.5+0.61%-7.28%298.5+2.5+0.84%-18.8%-0.23%+11.5%
'26/10/1382.4-1.1-1.32%-8.5%296-8.5-2.79%-21%+1.47%+12.5%
'26/10/1283.5+3.3+4.11%-4.74%304.5-3.5-1.14%-21.9%+5.25%+17.2%
'26/10/0880.2-0.3-0.37%-5.09%308+0.5+0.16%-21.8%-0.53%+16.7%
'26/10/0780.500%-5.09%307.5-3-0.97%-22.5%+0.97%+17.5%
'26/10/0680.5+2.1+2.68%-2.55%310.5+13+4.37%-19.2%-1.69%+16.6%
'26/10/0578.4+2.5+3.29%+0.66%297.5-10.5-3.41%-21.9%+6.7%+22.6%
'26/10/0275.9+1.3+1.74%+2.41%308+15.5+5.3%-17.8%-3.56%+20.2%
'26/10/0174.6+0.6+0.81%+3.24%292.5+3+1.04%-16.9%-0.23%+20.2%
'26/09/3074+0.4+0.54%+3.8%289.5+8.5+3.02%-14.4%-2.48%+18.2%
'26/09/2973.6+0.6+0.82%+4.66%281-6-2.09%-16.2%+2.91%+20.9%
'26/09/2473+0.4+0.55%+5.23%287+0.5+0.17%-16.1%+0.38%+21.3%
'26/09/2372.6-0.1-0.14%+5.09%286.5-5.5-1.88%-17.6%+1.74%+22.7%
'26/09/2272.7-0.8-1.09%+3.95%292-0.5-0.17%-17.8%-0.92%+21.7%
'26/09/2173.5+0.7+0.96%+4.95%292.5+8.5+2.99%-15.3%-2.03%+20.3%
'26/09/1872.8-0.2-0.27%+4.66%284+9.5+3.46%-12.4%-3.73%+17%
'26/09/1773-1.7-2.28%+2.28%274.500%-12.4%-2.28%+14.7%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1674.7+3.2+4.48%+6.85%274.5+6.5+2.43%-10.3%+2.05%+17.1%
'26/09/1571.5-0.8-1.11%+5.67%268-3.5-1.29%-11.4%+0.18%+17.1%
'26/09/1472.300%+5.67%271.5-1.5-0.55%-11.9%+0.55%+17.6%
'26/09/1172.3+0.6+0.84%+6.56%273-10.5-3.7%-15.2%+4.54%+21.7%
'26/09/1071.7-0.7-0.97%+5.52%283.5+2.5+0.89%-14.4%-1.86%+19.9%
'26/09/0972.4+1.3+1.83%+7.45%281+5.5+2%-12.7%-0.17%+20.2%
'26/09/0871.1-1.2-1.66%+5.67%275.5-4.5-1.61%-14.1%-0.05%+19.8%
'26/09/0772.3+0.7+0.98%+6.7%280+3.5+1.27%-13%-0.29%+19.7%
'26/09/0471.6+0.4+0.56%+7.3%276.5+1.5+0.55%-12.5%+0.01%+19.8%
'26/09/0371.2-2.5-3.39%+3.66%275-3-1.08%-13.5%-2.31%+17.2%
'26/09/0273.7-0.3-0.41%+3.24%278-6-2.11%-15.3%+1.7%+18.6%
'26/09/017400%+3.24%284+7+2.53%-13.2%-2.53%+16.4%
'26/08/3174-0.8-1.07%+2.14%277-10-3.48%-16.2%+2.41%+18.3%
'26/08/2874.8+1.8+2.47%+4.66%287+10+3.61%-13.2%-1.14%+17.8%
'26/08/2773+0.9+1.25%+5.96%277-9-3.15%-15.9%+4.4%+21.9%
'26/08/2672.1+0.7+0.98%+7%286+12.5+4.57%-12.1%-3.59%+19.1%
'26/08/2571.4+0.8+1.13%+8.22%273.5+4+1.48%-10.8%-0.35%+19%
'26/08/2470.6-0.1-0.14%+8.06%269.5+2+0.75%-10.1%-0.89%+18.2%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2170.7-0.9-1.26%+6.7%267.5-1-0.37%-10.4%-0.89%+17.1%
'26/08/2071.6-0.6-0.83%+5.82%268.5+6+2.29%-8.38%-3.12%+14.2%
'26/08/1972.2-1.8-2.43%+3.24%262.5-3-1.13%-9.42%-1.3%+12.7%
'26/08/1874-0.9-1.2%+2%265.5-12.5-4.5%-13.5%+3.3%+15.5%
'26/08/1774.9+0.8+1.08%+3.1%27800%-13.5%+1.08%+16.6%
'26/08/1474.1-2.8-3.64%-0.65%278-5-1.77%-15%-1.87%+14.4%
'26/08/1376.9+0.2+0.26%-0.39%283+1.5+0.53%-14.6%-0.27%+14.2%
'26/08/1276.7+0.8+1.05%+0.66%281.5-1-0.35%-14.9%+1.4%+15.5%
'26/08/1175.900%+0.66%282.5-6-2.08%-16.6%+2.08%+17.3%
'26/08/1075.9+4.5+6.3%+7%288.5+26+9.9%-8.38%-3.6%+15.4%
'26/08/0771.4+0.9+1.28%+8.37%262.5-7-2.6%-10.8%+3.88%+19.1%
'26/08/0670.5+0.1+0.14%+8.52%269.5+13+5.07%-6.24%-4.93%+14.8%
'26/08/0570.4+2.2+3.23%+12%256.500%-6.24%+3.23%+18.3%
'26/08/0468.2+0.8+1.19%+13.4%256.5+18+7.55%+0.84%-6.36%+12.5%
'26/08/0367.4+0.5+0.75%+14.2%238.5+3+1.27%+2.12%-0.52%+12.1%
'26/07/3166.9+4.1+6.53%+21.7%235.5+21+9.79%+12.1%-3.26%+9.53%
'26/07/3062.8-2.4-3.68%+17.2%214.5-14-6.13%+5.25%+2.45%+11.9%
'26/07/2965.2-2.5-3.69%+12.9%233-18.5-7.36%-2.58%+3.67%+15.4%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2867.7-3.7-5.18%+7%251.5-27.5-9.86%-12.2%+4.68%+19.2%
'26/07/2771.4-0.6-0.83%+6.11%279-0.5-0.18%-12.3%-0.65%+18.5%
'26/07/2472+0.4+0.56%+6.7%279.5-14.5-4.93%-16.7%+5.49%+23.4%
'26/07/2371.6-0.3-0.42%+6.26%29400%-16.7%-0.42%+22.9%
'26/07/2271.9+1.4+1.99%+8.37%294+22+8.09%-9.93%-6.1%+18.3%
'26/07/2170.5+2.4+3.52%+12.2%272+5.5+2.06%-8.07%+1.46%+20.3%
'26/07/2068.1+0.1+0.15%+12.4%266.5-21.5-7.47%-14.9%+7.62%+27.3%
'26/07/1768-5.2-7.1%+4.37%288-28.5-9%-22.6%+1.9%+27%
'26/07/1673.2-3.5-4.56%-0.39%316.5+2.5+0.8%-22%-5.36%+21.6%
'26/07/1576.7+1.9+2.54%+2.14%314+10+3.29%-19.4%-0.75%+21.5%
'26/07/1474.8-5.3-6.62%-4.62%304-8.5-2.72%-21.6%-3.9%+17%
'26/07/1380.1-0.5-0.62%-5.21%312.5-7.5-2.34%-23.4%+1.72%+18.2%
'26/07/0980.6-0.4-0.49%-5.68%320+2+0.63%-23%-1.12%+17.3%
'26/07/0883.5+0.4+0.48%-5.05%318-5.5-1.7%-24.3%+2.18%+19.2%
'26/07/0783.1-4.9-5.57%-10.3%323.5-21-6.1%-28.9%+0.53%+18.5%
'26/07/0688+0.5+0.57%-9.83%344.5+6.5+1.92%-27.5%-1.35%+17.7%
'26/07/0387.500%-9.83%338+4.5+1.35%-26.5%-1.35%+16.7%
'26/07/0287.5+0.9+1.04%-8.89%333.5-2-0.6%-27%+1.64%+18.1%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0186.6-2.7-3.02%-11.6%335.5-2-0.59%-27.4%-2.43%+15.8%
'26/06/3089.300%-11.6%337.5+26.5+8.52%-21.2%-8.52%+9.58%
'26/06/2989.3+1.9+2.17%-9.73%311-3-0.96%-22%+3.13%+12.2%
'26/06/2687.4+1.3+1.51%-8.36%314-12-3.68%-24.8%+5.19%+16.5%
'26/06/2586.1+0.6+0.7%-7.72%326-12-3.55%-27.5%+4.25%+19.8%
'26/06/2485.5-1.3-1.5%-9.1%338-6-1.74%-28.8%+0.24%+19.7%
'26/06/2386.8-3.8-4.19%-12.9%344-22-6.01%-33.1%+1.82%+20.1%
'26/06/2290.6+3.8+4.38%-9.1%366+2.5+0.69%-32.6%+3.69%+23.5%
'26/06/1886.8+0.2+0.23%-8.89%363.5+18.5+5.36%-29%-5.13%+20.1%
'26/06/1786.6+0.9+1.05%-7.93%345-1.5-0.43%-29.3%+1.48%+21.4%
'26/06/1685.7-1.8-2.06%-9.83%346.5+19.5+5.96%-25.1%-8.02%+15.2%
'26/06/1587.5+3.8+4.54%-5.73%327-20.5-5.9%-29.5%+10.4%+23.8%
'26/06/1283.7+3.1+3.85%-2.11%347.5+14.5+4.35%-26.4%-0.5%+24.3%
'26/06/1180.600%-2.11%333+30+9.9%-19.1%-9.9%+17%
'26/06/1080.6-2.6-3.13%-5.17%303-18-5.61%-23.7%+2.48%+18.5%
'26/06/0983.2+3.1+3.87%-1.5%321+12+3.88%-20.7%-0.01%+19.2%
'26/06/0880.1-3.9-4.64%-6.07%309-29-8.58%-27.5%+3.94%+21.4%
'26/06/0584-1.6-1.87%-7.83%338-16-4.52%-30.8%+2.65%+23%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0485.6-1.3-1.5%-9.21%354+11+3.21%-28.6%-4.71%+19.4%
'26/06/0386.9+1+1.16%-8.15%343-4-1.15%-29.4%+2.31%+21.2%
'26/06/0285.9-0.1-0.12%-8.26%347-19-5.19%-33.1%+5.07%+24.8%
'26/06/0186+0.8+0.94%-7.39%366-13-3.43%-35.4%+4.37%+28%
'26/05/2985.2+1.2+1.43%-6.07%379+21.5+6.01%-31.5%-4.58%+25.4%
'26/05/2884-3-3.45%-9.31%357.5+17+4.99%-28%-8.44%+18.7%
'26/05/2787+3.9+4.69%-5.05%340.5-1.5-0.44%-28.4%+5.13%+23.3%
'26/05/2683.1-0.4-0.48%-5.51%342+31+9.97%-21.2%-10.5%+15.7%
'26/05/2583.5+0.6+0.72%-4.83%311+28+9.89%-13.4%-9.17%+8.6%
'26/05/2282.9+1.3+1.59%-3.31%283+25.5+9.9%-4.85%-8.31%+1.55%
'26/05/2181.6+2.6+3.29%-0.13%257.5+23+9.81%+4.48%-6.52%-4.6%
'26/05/2079-0.4-0.5%-0.63%234.5+7.5+3.3%+7.93%-3.8%-8.56%
'26/05/1979.4+0.8+1.02%+0.38%227-23-9.2%-2%+10.2%+2.38%
'26/05/1878.6-1-1.26%-0.88%250+2+0.81%-1.21%-2.07%+0.33%
'26/05/1579.6-1.6-1.97%-2.83%248+19+8.3%+6.99%-10.3%-9.82%
'26/05/1481.200%-2.83%229-3-1.29%+5.6%+1.29%-8.44%
'26/05/1381.2-1.6-1.93%-4.71%232+5.5+2.43%+8.17%-4.36%-12.9%
'26/05/1282.8-2.3-2.7%-7.29%226.5+1+0.44%+8.65%-3.14%-15.9%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1185.1+3.3+4.03%-3.55%225.5+3.5+1.58%+10.4%+2.45%-13.9%
'26/05/0881.8-2.5-2.97%-6.41%222-8.5-3.69%+6.29%+0.72%-12.7%
'26/05/0784.3+0.6+0.72%-5.73%230.5-4-1.71%+4.48%+2.43%-10.2%
'26/05/0683.7-1-1.18%-6.85%234.5+7+3.08%+7.69%-4.26%-14.5%
'26/05/0584.7+1.2+1.44%-5.51%227.5+4.5+2.02%+9.87%-0.58%-15.4%
'26/05/0483.5+1.2+1.46%-4.13%223+20+9.85%+20.7%-8.39%-24.8%
'26/04/3082.3-1.9-2.26%-6.29%203-1.5-0.73%+19.8%-1.53%-26.1%
'26/04/2984.2-7.3-7.98%-13.8%204.5-14-6.41%+12.1%-1.57%-25.9%
'26/04/2891.5+0.8+0.88%-13%218.5+1.5+0.69%+12.9%+0.19%-25.9%
'26/04/2790.7-0.7-0.77%-13.7%217+7+3.33%+16.7%-4.1%-30.3%
'26/04/2491.4-0.8-0.87%-14.4%210+3+1.45%+18.4%-2.32%-32.8%
'26/04/2392.2-3.9-4.06%-17.9%207-11.5-5.26%+12.1%+1.2%-30%
'26/04/2296.1+0.1+0.1%-17.8%218.5+5.5+2.58%+15%-2.48%-32.8%
'26/04/2196-0.3-0.31%-18.1%213+5+2.4%+17.8%-2.71%-35.9%
'26/04/2096.3+1.9+2.01%-16.4%208+0.5+0.24%+18.1%+1.77%-34.5%
'26/04/1794.4+2.7+2.94%-14%207.5-5-2.35%+15.3%+5.29%-29.3%
'26/04/1691.7+1.3+1.44%-12.7%212.5+2.5+1.19%+16.7%+0.25%-29.4%
'26/04/1590.4-2-2.16%-14.6%210-7.5-3.45%+12.6%+1.29%-27.3%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1492.4+4.4+5%-10.3%217.5-1-0.46%+12.1%+5.46%-22.5%
'26/04/1388-2.1-2.33%-12.4%218.5+4+1.86%+14.2%-4.19%-26.6%
'26/04/1090.1+5+5.88%-7.29%214.5+5+2.39%+16.9%+3.49%-24.2%
'26/04/0985.1+1.1+1.31%-6.07%209.5-1.5-0.71%+16.1%+2.02%-22.2%
'26/04/0884+3.4+4.22%-2.11%211+19+9.9%+27.6%-5.68%-29.7%
'26/04/0780.6+1.2+1.51%-0.63%192-10-4.95%+21.3%+6.46%-21.9%
'26/04/0279.4-2.4-2.93%-3.55%202+7+3.59%+25.6%-6.52%-29.2%
'26/04/0181.8+2.1+2.63%-1%195+8+4.28%+31%-1.65%-32%
'26/03/3179.7-2.6-3.16%-4.13%187-9-4.59%+25%+1.43%-29.1%
'26/03/3082.3-1.5-1.79%-5.85%196+1+0.51%+25.6%-2.3%-31.5%
'26/03/2783.8+1.2+1.45%-4.48%195-3.5-1.76%+23.4%+3.21%-27.9%
'26/03/2682.600%-4.48%198.5-5-2.46%+20.4%+2.46%-24.9%
'26/03/2582.6+0.8+0.98%-3.55%203.5+11.5+5.99%+27.6%-5.01%-31.1%
'26/03/2481.8-0.3-0.37%-3.9%19200%+27.6%-0.37%-31.5%
'26/03/2382.1-3.9-4.53%-8.26%192-9.5-4.71%+21.6%+0.18%-29.8%
'26/03/2086-1.3-1.49%-9.62%201.5-4-1.95%+19.2%+0.46%-28.8%
'26/03/1987.3-2-2.24%-11.6%205.5-5.5-2.61%+16.1%+0.37%-27.8%
'26/03/1889.3+0.6+0.68%-11%211+8.5+4.2%+21%-3.52%-32%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1788.7+1+1.14%-10%202.5-1.5-0.74%+20.1%+1.88%-30.1%
'26/03/1687.7+0.1+0.11%-9.93%204+3+1.49%+21.9%-1.38%-31.8%
'26/03/1387.6+0.3+0.34%-9.62%201-3.5-1.71%+19.8%+2.05%-29.4%
'26/03/1287.3-1.3-1.47%-10.9%204.5-11-5.1%+13.7%+3.63%-24.6%
'26/03/1188.6+3.1+3.63%-7.72%215.5+1+0.47%+14.2%+3.16%-21.9%
'26/03/1085.5+3.6+4.4%-3.66%214.5+12+5.93%+21%-1.53%-24.7%
'26/03/0981.9-5.9-6.72%-10.1%202.5-22.5-10%+8.89%+3.28%-19%
'26/03/0687.8-1.2-1.35%-11.3%225+0.5+0.22%+9.13%-1.57%-20.5%
'26/03/0589+2.3+2.65%-9%224.5+7.5+3.46%+12.9%-0.81%-21.9%
'26/03/0486.7-5.1-5.56%-14.1%217-14-6.06%+6.06%+0.5%-20.1%
'26/03/0391.8-2.3-2.44%-16.2%231-22-8.7%-3.16%+6.26%-13%
'26/03/0294.1+0.4+0.43%-15.8%253-5-1.94%-5.04%+2.37%-10.8%
'26/02/2693.7-0.6-0.64%-16.3%25800%-5.04%-0.64%-11.3%
'26/02/2594.3-7.2-7.09%-22.3%258+0.5+0.19%-4.85%-7.28%-17.4%
'26/02/24101.5+2.9+2.94%-20%257.5+8.5+3.41%-1.61%-0.47%-18.4%
'26/02/2398.6+3.5+3.68%-17%249+6+2.47%+0.82%+1.21%-17.9%
'26/02/1195.1+0.6+0.63%-16.5%243+3+1.25%+2.08%-0.62%-18.6%
'26/02/1094.5-0.9-0.94%-17.3%240-3-1.23%+0.82%+0.29%-18.1%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0995.4+1.8+1.92%-15.7%243+3.5+1.46%+2.3%+0.46%-18%
'26/02/0693.6-4.1-4.2%-19.2%239.5-4.5-1.84%+0.41%-2.36%-19.7%
'26/02/0597.7-6.3-6.06%-24.1%244-8.5-3.37%-2.97%-2.69%-21.2%
'26/02/04104+5.3+5.37%-20.1%252.5-4.5-1.75%-4.67%+7.12%-15.4%
'26/02/0398.7+4.3+4.56%-16.4%257+12.5+5.11%+0.2%-0.55%-16.6%
'26/02/0294.4-3.8-3.87%-19.7%244.5-9.5-3.74%-3.54%-0.13%-16.1%
'26/01/3098.2-3.3-3.25%-22.3%254-1.5-0.59%-4.11%-2.66%-18.2%
'26/01/29101.5-1-0.98%-23%255.5-6-2.29%-6.31%+1.31%-16.7%
'26/01/28102.5+1+0.99%-22.3%261.5-2-0.76%-7.02%+1.75%-15.2%
'26/01/27101.5-2-1.93%-23.8%263.5+6+2.33%-4.85%-4.26%-18.9%
'26/01/26103.5-3.5-3.27%-26.3%257.5+11+4.46%-0.61%-7.73%-25.7%
'26/01/23107+3+2.88%-24.1%246.5-11-4.27%-4.85%+7.15%-19.3%
'26/01/22104+4.6+4.63%-20.6%257.5+18+7.52%+2.3%-2.89%-22.9%
'26/01/2199.4-5.1-4.88%-24.5%239.5-12-4.77%-2.58%-0.11%-21.9%
'26/01/20104.5+4+3.98%-21.5%251.5-11-4.19%-6.67%+8.17%-14.8%
'26/01/19100.5-0.5-0.5%-21.9%262.5-0.5-0.19%-6.84%-0.31%-15%
'26/01/16101+3.3+3.38%-19.2%263+5.5+2.14%-4.85%+1.24%-14.4%
'26/01/1597.7+1.1+1.14%-18.3%257.5+6+2.39%-2.58%-1.25%-15.7%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1496.6+0.6+0.62%-17.8%251.5+9.5+3.93%+1.24%-3.31%-19.1%
'26/01/1396-1-1.03%-18.7%242+22+10%+11.4%-11%-30%
'26/01/1297+1.6+1.68%-17.3%220+20+10%+22.5%-8.32%-39.8%
'26/01/0995.4+4.3+4.72%-13.4%200-3-1.48%+20.7%+6.2%-34.1%
'26/01/0891.1-1.7-1.83%-15%203-2.5-1.22%+19.2%-0.61%-34.2%
'26/01/0792.8+1.3+1.42%-13.8%205.5+1.5+0.74%+20.1%+0.68%-33.9%
'26/01/0691.5+0.8+0.88%-13%204+2.5+1.24%+21.6%-0.36%-34.6%
'26/01/0590.7-1.8-1.95%-14.7%201.5+18+9.81%+33.5%-11.8%-48.2%
'26/01/0292.5+0.2+0.22%-14.5%183.5+10.5+6.07%+41.6%-5.85%-56.1%
'25/12/3192.3-0.2-0.22%-14.7%173-2-1.14%+40%+0.92%-54.7%
'25/12/3092.5-1.9-2.01%-16.4%175-1.5-0.85%+38.8%-1.16%-55.2%
'25/12/2994.4-1.9-1.97%-18.1%176.5+1.5+0.86%+40%-2.83%-58.1%
'25/12/2696.3-0.1-0.1%-18.2%175+10.5+6.38%+48.9%-6.48%-67.1%
'25/12/2496.4+0.6+0.63%-17.6%164.5+0.5+0.3%+49.4%+0.33%-67%
'25/12/2395.8-1.2-1.24%-18.7%164-8-4.65%+42.4%+3.41%-61.1%
'25/12/2297+2.2+2.32%-16.8%172+13+8.18%+54.1%-5.86%-70.9%
'25/12/1994.8+2.3+2.49%-14.7%159-2.5-1.55%+51.7%+4.04%-66.4%
'25/12/1892.5-1.6-1.7%-16.2%161.5-0.5-0.31%+51.2%-1.39%-67.4%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1794.1-0.3-0.32%-16.4%162+6.5+4.18%+57.6%-4.5%-74%
'25/12/1694.4-3.4-3.48%-19.3%155.5-3.5-2.2%+54.1%-1.28%-73.4%
'25/12/1597.8+0.3+0.31%-19.1%159-3-1.85%+51.2%+2.16%-70.3%
'25/12/1297.5-0.5-0.51%-19.5%16200%+51.2%-0.51%-70.7%
'25/12/1198+1.2+1.24%-18.5%162+3+1.89%+54.1%-0.65%-72.6%
'25/12/1096.8+0.6+0.62%-18%159-1.5-0.93%+52.6%+1.55%-70.6%
'25/12/0996.2+0.4+0.42%-17.6%160.5+0.5+0.31%+53.1%+0.11%-70.8%
'25/12/0895.8-1.3-1.34%-18.7%160+3+1.91%+56.1%-3.25%-74.8%
'25/12/0597.1-0.1-0.1%-18.8%157+1+0.64%+57.1%-0.74%-75.9%
'25/12/0497.2-0.1-0.1%-18.9%156-2.5-1.58%+54.6%+1.48%-73.5%
'25/12/0397.3-3.7-3.66%-21.9%158.5+3+1.93%+57.6%-5.59%-79.4%
'25/12/02101-10.5-9.42%-29.2%155.5+2+1.3%+59.6%-10.7%-88.8%
'25/12/01111.5+3.5+3.24%-26.9%153.5-3.5-2.23%+56.1%+5.47%-83%
'25/11/28108+1.5+1.41%-25.9%157+1.5+0.96%+57.6%+0.45%-83.5%
'25/11/27106.5+9.5+9.79%-18.7%155.5+1+0.65%+58.6%+9.14%-77.2%
'25/11/2697+0.2+0.21%-18.5%154.5+2.5+1.64%+61.2%-1.43%-79.7%
'25/11/2596.8+6+6.61%-13.1%152+0.5+0.33%+61.7%+6.28%-74.8%
'25/11/2490.800%-13.1%151.5+0.5+0.33%+62.3%-0.33%-75.4%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2190.8-2-2.16%-15%151-7.5-4.73%+54.6%+2.57%-69.6%
'25/11/2092.8+5.8+6.67%-9.31%158.5+4.5+2.92%+59.1%+3.75%-68.4%
'25/11/1987-1.5-1.69%-10.8%154-6.5-4.05%+52.6%+2.36%-63.5%
'25/11/1888.5-3.4-3.7%-14.1%160.5-4-2.43%+48.9%-1.27%-63.1%
'25/11/1791.9-1.3-1.39%-15.3%164.5+4+2.49%+52.6%-3.88%-68%
'25/11/1493.2-2.6-2.71%-17.6%160.5-9.5-5.59%+44.1%+2.88%-61.8%
'25/11/1395.8+4+4.36%-14.1%170+2+1.19%+45.8%+3.17%-59.9%