≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9542.45-0.5-1.18%4.71%42.443.7541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5042,168萬4731.07張/筆42.981.9525.270.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3611,520萬386935張/筆42.13+0.45 (+1.07%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.18%)

財報評分: 最新60分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1241.95-0.5-1.18%-1.18%240.5-1.5-0.62%-0.62%-0.56%-0.56%
'26/11/1142.45+0.45+1.07%-0.12%242+12+5.22%+4.57%-4.15%-4.68%
'26/11/1042+0.2+0.48%+0.36%230+6.5+2.91%+7.61%-2.43%-7.25%
'26/11/0941.8+1.45+3.59%+3.97%223.5+20+9.83%+18.2%-6.24%-14.2%
'26/11/0640.35-1.3-3.12%+0.72%203.5-16.5-7.5%+9.32%+4.38%-8.6%
'26/11/0541.65-2.2-5.02%-4.33%220-20.5-8.52%0%+3.5%-4.33%
'26/11/0443.85-0.15-0.34%-4.66%240.5+1+0.42%+0.42%-0.76%-5.08%
'26/11/0344-2.35-5.07%-9.49%239.5-18-6.99%-6.6%+1.92%-2.89%
'26/11/0246.35-0.45-0.96%-10.4%257.5+1.5+0.59%-6.05%-1.55%-4.31%
'26/10/3046.8-1.9-3.9%-13.9%256-14.5-5.36%-11.1%+1.46%-2.77%
'26/10/2948.7-0.6-1.22%-14.9%270.5-2-0.73%-11.7%-0.49%-3.17%
'26/10/2849.3+1.25+2.6%-12.7%272.5+18+7.07%-5.5%-4.47%-7.19%
'26/10/2748.05+0.05+0.1%-12.6%254.5+6.5+2.62%-3.02%-2.52%-9.58%
'26/10/2248-1.55-3.13%-15.3%248-18-6.77%-9.59%+3.64%-5.75%
'26/10/2149.55+0.95+1.95%-13.7%266+10+3.91%-6.05%-1.96%-7.63%
'26/10/2048.6-0.4-0.82%-14.4%256-7-2.66%-8.56%+1.84%-5.83%
'26/10/1949-0.75-1.51%-15.7%263-11-4.01%-12.2%+2.5%-3.45%
'26/10/1649.75+0.75+1.53%-14.4%274+3.5+1.29%-11.1%+0.24%-3.3%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1549-1.5-2.97%-16.9%270.5-28-9.38%-19.4%+6.41%+2.5%
'26/10/1450.5+0.9+1.81%-15.4%298.5+2.5+0.84%-18.8%+0.97%+3.33%
'26/10/1349.6-0.9-1.78%-16.9%296-8.5-2.79%-21%+1.01%+4.09%
'26/10/1250.5-0.3-0.59%-17.4%304.5-3.5-1.14%-21.9%+0.55%+4.49%
'26/10/0850.8-0.9-1.74%-18.9%308+0.5+0.16%-21.8%-1.9%+2.93%
'26/10/0751.7-0.2-0.39%-19.2%307.5-3-0.97%-22.5%+0.58%+3.37%
'26/10/0651.9-0.7-1.33%-20.2%310.5+13+4.37%-19.2%-5.7%-1.09%
'26/10/0552.6-0.9-1.68%-21.6%297.5-10.5-3.41%-21.9%+1.73%+0.33%
'26/10/0253.5+1.1+2.1%-19.9%308+15.5+5.3%-17.8%-3.2%-2.16%
'26/10/0152.4+0.1+0.19%-19.8%292.5+3+1.04%-16.9%-0.85%-2.86%
'26/09/3052.3-0.4-0.76%-20.4%289.5+8.5+3.02%-14.4%-3.78%-5.99%
'26/09/2952.7+1+1.93%-18.9%281-6-2.09%-16.2%+4.02%-2.66%
'26/09/2451.7+0.1+0.19%-18.7%287+0.5+0.17%-16.1%+0.02%-2.65%
'26/09/2351.6-0.7-1.34%-19.8%286.5-5.5-1.88%-17.6%+0.54%-2.15%
'26/09/2252.3+0.1+0.19%-19.6%292-0.5-0.17%-17.8%+0.36%-1.86%
'26/09/2152.2+0.1+0.19%-19.5%292.5+8.5+2.99%-15.3%-2.8%-4.16%
'26/09/1852.1+1+1.96%-17.9%284+9.5+3.46%-12.4%-1.5%-5.52%
'26/09/1751.1+0.4+0.79%-17.3%274.500%-12.4%+0.79%-4.87%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.7+0.8+1.6%-15.9%274.5+6.5+2.43%-10.3%-0.83%-5.67%
'26/09/1549.9-1.2-2.35%-17.9%268-3.5-1.29%-11.4%-1.06%-6.49%
'26/09/1451.1-0.4-0.78%-18.5%271.5-1.5-0.55%-11.9%-0.23%-6.64%
'26/09/1151.5-1.6-3.01%-21%273-10.5-3.7%-15.2%+0.69%-5.83%
'26/09/1053.1-1-1.85%-22.5%283.5+2.5+0.89%-14.4%-2.74%-8.05%
'26/09/0954.1-0.9-1.64%-23.7%281+5.5+2%-12.7%-3.64%-11%
'26/09/0855-6-9.84%-31.2%275.5-4.5-1.61%-14.1%-8.23%-17.1%
'26/09/0761-0.1-0.16%-31.3%280+3.5+1.27%-13%-1.43%-18.3%
'26/09/0461.1+1.2+2%-30%276.5+1.5+0.55%-12.5%+1.45%-17.4%
'26/09/0359.9-1.1-1.8%-31.2%275-3-1.08%-13.5%-0.72%-17.7%
'26/09/0261-0.4-0.65%-31.7%278-6-2.11%-15.3%+1.46%-16.4%
'26/09/0161.4+0.2+0.33%-31.5%284+7+2.53%-13.2%-2.2%-18.3%
'26/08/3161.2-0.5-0.81%-32%277-10-3.48%-16.2%+2.67%-15.8%
'26/08/2861.7+0.2+0.33%-31.8%287+10+3.61%-13.2%-3.28%-18.6%
'26/08/2761.5+0.9+1.49%-30.8%277-9-3.15%-15.9%+4.64%-14.9%
'26/08/2660.6+4.6+8.21%-25.1%286+12.5+4.57%-12.1%+3.64%-13%
'26/08/2556-0.1-0.18%-25.2%273.5+4+1.48%-10.8%-1.66%-14.5%
'26/08/2456.1-0.4-0.71%-25.8%269.5+2+0.75%-10.1%-1.46%-15.7%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2156.5-1.1-1.91%-27.2%267.5-1-0.37%-10.4%-1.54%-16.7%
'26/08/2057.6+0.6+1.05%-26.4%268.5+6+2.29%-8.38%-1.24%-18%
'26/08/1957+0.8+1.42%-25.4%262.5-3-1.13%-9.42%+2.55%-15.9%
'26/08/1856.2-2.2-3.77%-28.2%265.5-12.5-4.5%-13.5%+0.73%-14.7%
'26/08/1758.4-0.1-0.17%-28.3%27800%-13.5%-0.17%-14.8%
'26/08/1458.5+0.4+0.69%-27.8%278-5-1.77%-15%+2.46%-12.8%
'26/08/1358.1+1.9+3.38%-25.4%283+1.5+0.53%-14.6%+2.85%-10.8%
'26/08/1256.200%-25.4%281.5-1-0.35%-14.9%+0.35%-10.5%
'26/08/1156.2-0.5-0.88%-26%282.5-6-2.08%-16.6%+1.2%-9.38%
'26/08/1056.7+1.9+3.47%-23.4%288.5+26+9.9%-8.38%-6.43%-15.1%
'26/08/0754.8+0.4+0.74%-22.9%262.5-7-2.6%-10.8%+3.34%-12.1%
'26/08/0654.4-0.6-1.09%-23.7%269.5+13+5.07%-6.24%-6.16%-17.5%
'26/08/0555-0.2-0.36%-24%256.500%-6.24%-0.36%-17.8%
'26/08/0455.2+0.7+1.28%-23%256.5+18+7.55%+0.84%-6.27%-23.9%
'26/08/0354.5+3.1+6.03%-18.4%238.5+3+1.27%+2.12%+4.76%-20.5%
'26/07/3151.4+4.6+9.83%-10.4%235.5+21+9.79%+12.1%+0.04%-22.5%
'26/07/3046.8+0.1+0.21%-10.2%214.5-14-6.13%+5.25%+6.34%-15.4%
'26/07/2946.7-3.9-7.71%-17.1%233-18.5-7.36%-2.58%-0.35%-14.5%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.6-4.3-7.83%-23.6%251.5-27.5-9.86%-12.2%+2.03%-11.4%
'26/07/2754.9+0.1+0.18%-23.4%279-0.5-0.18%-12.3%+0.36%-11.1%
'26/07/2454.8-2.1-3.69%-26.3%279.5-14.5-4.93%-16.7%+1.24%-9.61%
'26/07/2356.9-0.6-1.04%-27%29400%-16.7%-1.04%-10.4%
'26/07/2257.5+1.1+1.95%-25.6%294+22+8.09%-9.93%-6.14%-15.7%
'26/07/2156.4+3.1+5.82%-21.3%272+5.5+2.06%-8.07%+3.76%-13.2%
'26/07/2053.3-2.6-4.65%-25%266.5-21.5-7.47%-14.9%+2.82%-10%
'26/07/1755.9-4.2-6.99%-30.2%288-28.5-9%-22.6%+2.01%-7.61%
'26/07/1660.1-3-4.75%-33.5%316.5+2.5+0.8%-22%-5.55%-11.5%
'26/07/1563.1+0.6+0.96%-32.9%314+10+3.29%-19.4%-2.33%-13.5%
'26/07/1462.5-1.7-2.65%-34.7%304-8.5-2.72%-21.6%+0.07%-13.1%
'26/07/1365-2.6-3.85%-36.8%312.5-7.5-2.34%-23.4%-1.51%-13.3%
'26/07/0967.6+4.7+7.47%-32%320+2+0.63%-23%+6.84%-9.08%
'26/07/0862.9+1.8+2.95%-30%318-5.5-1.7%-24.3%+4.65%-5.77%
'26/07/0761.1-2.7-4.23%-33%323.5-21-6.1%-28.9%+1.87%-4.11%
'26/07/0663.8+1.3+2.08%-31.6%344.5+6.5+1.92%-27.5%+0.16%-4.09%
'26/07/0362.5-1-1.57%-32.7%338+4.5+1.35%-26.5%-2.92%-6.14%
'26/07/0263.5+3.7+6.19%-28.5%333.5-2-0.6%-27%+6.79%-1.54%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0159.8-1.8-2.92%-30.6%335.5-2-0.59%-27.4%-2.33%-3.19%
'26/06/3061.6+3+5.12%-27%337.5+26.5+8.52%-21.2%-3.4%-5.83%
'26/06/2958.6+0.1+0.17%-26.9%311-3-0.96%-22%+1.13%-4.95%
'26/06/2658.5-3.8-6.1%-31.4%314-12-3.68%-24.8%-2.42%-6.53%
'26/06/2562.3-0.1-0.16%-31.5%326-12-3.55%-27.5%+3.39%-3.98%
'26/06/2462.400%-31.5%338-6-1.74%-28.8%+1.74%-2.71%
'26/06/2362.4-1.2-1.89%-32.8%344-22-6.01%-33.1%+4.12%+0.28%
'26/06/2263.6+2.7+4.43%-29.8%366+2.5+0.69%-32.6%+3.74%+2.8%
'26/06/1860.9-1.7-2.72%-31.7%363.5+18.5+5.36%-29%-8.08%-2.72%
'26/06/1762.6+5.1+8.87%-25.7%345-1.5-0.43%-29.3%+9.3%+3.64%
'26/06/1657.5+0.1+0.17%-25.5%346.5+19.5+5.96%-25.1%-5.79%-0.45%
'26/06/1557.4+3.2+5.9%-21.1%327-20.5-5.9%-29.5%+11.8%+8.37%
'26/06/1254.2+2.5+4.84%-17.3%347.5+14.5+4.35%-26.4%+0.49%+9.12%
'26/06/1151.7+3.25+6.71%-11.8%333+30+9.9%-19.1%-3.19%+7.38%
'26/06/1048.45-1.25-2.52%-14%303-18-5.61%-23.7%+3.09%+9.69%
'26/06/0949.7+1.7+3.54%-10.9%321+12+3.88%-20.7%-0.34%+9.77%
'26/06/0848-3.2-6.25%-16.5%309-29-8.58%-27.5%+2.33%+11%
'26/06/0551.2-0.5-0.97%-17.3%338-16-4.52%-30.8%+3.55%+13.5%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0451.7-1-1.9%-18.9%354+11+3.21%-28.6%-5.11%+9.69%
'26/06/0352.7+0.1+0.19%-18.7%343-4-1.15%-29.4%+1.34%+10.7%
'26/06/0252.6-0.5-0.94%-19.5%347-19-5.19%-33.1%+4.25%+13.6%
'26/06/0153.1-1-1.85%-21%366-13-3.43%-35.4%+1.58%+14.4%
'26/05/2954.1-1.5-2.7%-23.1%379+21.5+6.01%-31.5%-8.71%+8.36%
'26/05/2855.6-0.2-0.36%-23.4%357.5+17+4.99%-28%-5.35%+4.66%
'26/05/2755.8+3.6+6.9%-18.1%340.5-1.5-0.44%-28.4%+7.34%+10.3%
'26/05/2652.2-0.8-1.51%-19.3%342+31+9.97%-21.2%-11.5%+1.88%
'26/05/2553-1-1.85%-20.8%311+28+9.89%-13.4%-11.7%-7.41%
'26/05/2254+1.5+2.86%-18.6%283+25.5+9.9%-4.85%-7.04%-13.7%
'26/05/2152.5+0.2+0.38%-18.3%257.5+23+9.81%+4.48%-9.43%-22.7%
'26/05/2052.3+4.7+9.87%-10.2%234.5+7.5+3.3%+7.93%+6.57%-18.1%
'26/05/1947.6-2.8-5.56%-15.2%227-23-9.2%-2%+3.64%-13.2%
'26/05/1850.4-0.4-0.79%-15.8%250+2+0.81%-1.21%-1.6%-14.6%
'26/05/1550.8-0.5-0.97%-16.7%248+19+8.3%+6.99%-9.27%-23.7%
'26/05/1451.3+1+1.99%-15%229-3-1.29%+5.6%+3.28%-20.6%
'26/05/1350.3-2.1-4.01%-18.4%232+5.5+2.43%+8.17%-6.44%-26.6%
'26/05/1252.4+2.55+5.12%-14.2%226.5+1+0.44%+8.65%+4.68%-22.9%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1149.85+4.5+9.92%-5.73%225.5+3.5+1.58%+10.4%+8.34%-16.1%
'26/05/0845.35+1.25+2.83%-3.06%222-8.5-3.69%+6.29%+6.52%-9.35%
'26/05/0744.1+0.2+0.46%-2.62%230.5-4-1.71%+4.48%+2.17%-7.1%
'26/05/0643.9-0.55-1.24%-3.82%234.5+7+3.08%+7.69%-4.32%-11.5%
'26/05/0544.45+1+2.3%-1.61%227.5+4.5+2.02%+9.87%+0.28%-11.5%
'26/05/0443.45+1.45+3.45%+1.79%223+20+9.85%+20.7%-6.4%-18.9%
'26/04/3042-0.3-0.71%+1.06%203-1.5-0.73%+19.8%+0.02%-18.7%
'26/04/2942.3+0.15+0.36%+1.42%204.5-14-6.41%+12.1%+6.77%-10.7%
'26/04/2842.15+0.65+1.57%+3.01%218.5+1.5+0.69%+12.9%+0.88%-9.89%
'26/04/2741.5-3.75-8.29%-5.52%217+7+3.33%+16.7%-11.6%-22.2%
'26/04/2445.25-0.65-1.42%-6.86%210+3+1.45%+18.4%-2.87%-25.2%
'26/04/2345.9+0.6+1.32%-5.63%207-11.5-5.26%+12.1%+6.58%-17.8%
'26/04/2245.3+3.35+7.99%+1.91%218.5+5.5+2.58%+15%+5.41%-13.1%
'26/04/2141.95+1.35+3.33%+5.3%213+5+2.4%+17.8%+0.93%-12.5%
'26/04/2040.6-0.6-1.46%+3.76%208+0.5+0.24%+18.1%-1.7%-14.3%
'26/04/1741.2-0.4-0.96%+2.76%207.5-5-2.35%+15.3%+1.39%-12.5%
'26/04/1641.6+0.4+0.97%+3.76%212.5+2.5+1.19%+16.7%-0.22%-12.9%
'26/04/1541.2-0.1-0.24%+3.51%210-7.5-3.45%+12.6%+3.21%-9.13%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.3+0.55+1.35%+4.91%217.5-1-0.46%+12.1%+1.81%-7.22%
'26/04/1340.75+1.15+2.9%+7.95%218.5+4+1.86%+14.2%+1.04%-6.26%
'26/04/1039.6-0.15-0.38%+7.55%214.5+5+2.39%+16.9%-2.77%-9.4%
'26/04/0939.75+0.35+0.89%+8.5%209.5-1.5-0.71%+16.1%+1.6%-7.61%
'26/04/0839.4+2.05+5.49%+14.5%211+19+9.9%+27.6%-4.41%-13.1%
'26/04/0737.35+0.5+1.36%+16%192-10-4.95%+21.3%+6.31%-5.28%
'26/04/0236.85-1.6-4.16%+11.2%202+7+3.59%+25.6%-7.75%-14.5%
'26/04/0138.45+1+2.67%+14.2%195+8+4.28%+31%-1.61%-16.9%
'26/03/3137.45-1.5-3.85%+9.76%187-9-4.59%+25%+0.74%-15.2%
'26/03/3038.95-1.4-3.47%+5.95%196+1+0.51%+25.6%-3.98%-19.7%
'26/03/2740.35-0.05-0.12%+5.82%195-3.5-1.76%+23.4%+1.64%-17.6%
'26/03/2640.4-0.1-0.25%+5.56%198.5-5-2.46%+20.4%+2.21%-14.8%
'26/03/2540.5+0.2+0.5%+6.08%203.5+11.5+5.99%+27.6%-5.49%-21.5%
'26/03/2440.3-0.8-1.95%+4.01%19200%+27.6%-1.95%-23.6%
'26/03/2341.1-1.7-3.97%-0.12%192-9.5-4.71%+21.6%+0.74%-21.7%
'26/03/2042.8+1.3+3.13%+3.01%201.5-4-1.95%+19.2%+5.08%-16.2%
'26/03/1941.5-2.05-4.71%-1.84%205.5-5.5-2.61%+16.1%-2.1%-18%
'26/03/1843.55+1.1+2.59%+0.71%211+8.5+4.2%+21%-1.61%-20.3%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.45+0.85+2.04%+2.76%202.5-1.5-0.74%+20.1%+2.78%-17.3%
'26/03/1641.6+0.2+0.48%+3.26%204+3+1.49%+21.9%-1.01%-18.6%
'26/03/1341.4-1.5-3.5%-0.35%201-3.5-1.71%+19.8%-1.79%-20.2%
'26/03/1242.9+0.65+1.54%+1.18%204.5-11-5.1%+13.7%+6.64%-12.5%
'26/03/1142.25+1.25+3.05%+4.27%215.5+1+0.47%+14.2%+2.58%-9.95%
'26/03/1041-0.55-1.32%+2.89%214.5+12+5.93%+21%-7.25%-18.1%
'26/03/0941.55-2.55-5.78%-3.06%202.5-22.5-10%+8.89%+4.22%-12%
'26/03/0644.1+1.25+2.92%-0.23%225+0.5+0.22%+9.13%+2.7%-9.36%
'26/03/0542.85+1.7+4.13%+3.89%224.5+7.5+3.46%+12.9%+0.67%-9.02%
'26/03/0441.15-3.45-7.74%-4.15%217-14-6.06%+6.06%-1.68%-10.2%
'26/03/0344.6-2.15-4.6%-8.56%231-22-8.7%-3.16%+4.1%-5.39%
'26/03/0246.75+2.8+6.37%-2.73%253-5-1.94%-5.04%+8.31%+2.31%
'26/02/2643.95+1.55+3.66%+0.83%25800%-5.04%+3.66%+5.86%
'26/02/2542.4-0.35-0.82%0%258+0.5+0.19%-4.85%-1.01%+4.85%
'26/02/2442.75+1.6+3.89%+3.89%257.5+8.5+3.41%-1.61%+0.48%+5.49%
'26/02/2341.15+2.35+6.06%+10.2%249+6+2.47%+0.82%+3.59%+9.36%
'26/02/1138.8+0.55+1.44%+11.8%243+3+1.25%+2.08%+0.19%+9.68%
'26/02/1038.25+0.8+2.14%+14.2%240-3-1.23%+0.82%+3.37%+13.3%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.45+1.8+5.05%+19.9%243+3.5+1.46%+2.3%+3.59%+17.6%
'26/02/0635.65-0.95-2.6%+16.8%239.5-4.5-1.84%+0.41%-0.76%+16.4%
'26/02/0536.6+0.1+0.27%+17.1%244-8.5-3.37%-2.97%+3.64%+20.1%
'26/02/0436.5+0.7+1.96%+19.4%252.5-4.5-1.75%-4.67%+3.71%+24.1%
'26/02/0335.8+0.5+1.42%+21.1%257+12.5+5.11%+0.2%-3.69%+20.9%
'26/02/0235.3-1.25-3.42%+17%244.5-9.5-3.74%-3.54%+0.32%+20.5%
'26/01/3036.55-1.1-2.92%+13.5%254-1.5-0.59%-4.11%-2.33%+17.7%
'26/01/2937.65-2.5-6.23%+6.48%255.5-6-2.29%-6.31%-3.94%+12.8%
'26/01/2840.15+3.65+10%+17.1%261.5-2-0.76%-7.02%+10.8%+24.1%
'26/01/2736.5-0.7-1.88%+14.9%263.5+6+2.33%-4.85%-4.21%+19.8%
'26/01/2637.2+1.1+3.05%+18.4%257.5+11+4.46%-0.61%-1.41%+19%
'26/01/2336.1-0.75-2.04%+16%246.5-11-4.27%-4.85%+2.23%+20.9%
'26/01/2236.85+2.3+6.66%+23.7%257.5+18+7.52%+2.3%-0.86%+21.4%
'26/01/2134.55+0.65+1.92%+26.1%239.5-12-4.77%-2.58%+6.69%+28.7%
'26/01/2033.9-0.7-2.02%+23.6%251.5-11-4.19%-6.67%+2.17%+30.2%
'26/01/1934.6+0.8+2.37%+26.5%262.5-0.5-0.19%-6.84%+2.56%+33.3%
'26/01/1633.8+0.45+1.35%+28.2%263+5.5+2.14%-4.85%-0.79%+33%
'26/01/1533.35-0.15-0.45%+27.6%257.5+6+2.39%-2.58%-2.84%+30.2%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.5+1.1+3.4%+31.9%251.5+9.5+3.93%+1.24%-0.53%+30.7%
'26/01/1332.4-0.35-1.07%+30.5%242+22+10%+11.4%-11.1%+19.2%
'26/01/1232.75-0.25-0.76%+29.5%220+20+10%+22.5%-10.8%+7.05%
'26/01/0933-0.7-2.08%+26.9%200-3-1.48%+20.7%-0.6%+6.16%
'26/01/0833.7+0.6+1.81%+29.2%203-2.5-1.22%+19.2%+3.03%+9.93%
'26/01/0733.1+0.9+2.8%+32.8%205.5+1.5+0.74%+20.1%+2.06%+12.7%
'26/01/0632.2-0.1-0.31%+32.4%204+2.5+1.24%+21.6%-1.55%+10.8%
'26/01/0532.3-0.85-2.56%+29%201.5+18+9.81%+33.5%-12.4%-4.56%
'26/01/0233.15+0.3+0.91%+30.1%183.5+10.5+6.07%+41.6%-5.16%-11.5%
'25/12/3132.85-0.25-0.76%+29.2%173-2-1.14%+40%+0.38%-10.8%
'25/12/3033.100%+29.2%175-1.5-0.85%+38.8%+0.85%-9.66%
'25/12/2933.1+0.2+0.61%+29.9%176.5+1.5+0.86%+40%-0.25%-10.1%
'25/12/2632.9-0.1-0.3%+29.5%175+10.5+6.38%+48.9%-6.68%-19.4%
'25/12/2433-0.15-0.45%+29%164.5+0.5+0.3%+49.4%-0.75%-20.4%
'25/12/2333.15-0.15-0.45%+28.4%164-8-4.65%+42.4%+4.2%-14.1%
'25/12/2233.3+0.3+0.91%+29.5%172+13+8.18%+54.1%-7.27%-24.5%
'25/12/1933+0.2+0.61%+30.3%159-2.5-1.55%+51.7%+2.16%-21.4%
'25/12/1832.8-0.4-1.2%+28.8%161.5-0.5-0.31%+51.2%-0.89%-22.5%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.2+0.05+0.15%+29%162+6.5+4.18%+57.6%-4.03%-28.6%
'25/12/1633.15-0.45-1.34%+27.2%155.5-3.5-2.2%+54.1%+0.86%-26.9%
'25/12/1533.6+0.1+0.3%+27.6%159-3-1.85%+51.2%+2.15%-23.6%
'25/12/1233.5-0.05-0.15%+27.4%16200%+51.2%-0.15%-23.8%
'25/12/1133.55-0.05-0.15%+27.2%162+3+1.89%+54.1%-2.04%-26.9%
'25/12/1033.6-0.45-1.32%+25.6%159-1.5-0.93%+52.6%-0.39%-27.1%
'25/12/0934.05-0.05-0.15%+25.4%160.5+0.5+0.31%+53.1%-0.46%-27.8%
'25/12/0834.1-0.2-0.58%+24.6%160+3+1.91%+56.1%-2.49%-31.4%
'25/12/0534.3-0.35-1.01%+23.4%157+1+0.64%+57.1%-1.65%-33.7%
'25/12/0434.65+0.3+0.87%+24.5%156-2.5-1.58%+54.6%+2.45%-30.1%
'25/12/0334.35+0.45+1.33%+26.1%158.5+3+1.93%+57.6%-0.6%-31.5%
'25/12/0233.9+0.05+0.15%+26.3%155.5+2+1.3%+59.6%-1.15%-33.3%
'25/12/0133.85-0.25-0.73%+25.4%153.5-3.5-2.23%+56.1%+1.5%-30.7%
'25/11/2834.1+0.05+0.15%+25.6%157+1.5+0.96%+57.6%-0.81%-32%
'25/11/2734.05+0.05+0.15%+25.7%155.5+1+0.65%+58.6%-0.5%-32.8%
'25/11/2634+0.85+2.56%+29%154.5+2.5+1.64%+61.2%+0.92%-32.2%
'25/11/2533.15+0.3+0.91%+30.1%152+0.5+0.33%+61.7%+0.58%-31.6%
'25/11/2432.85+0.05+0.15%+30.3%151.5+0.5+0.33%+62.3%-0.18%-31.9%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132.8-0.55-1.65%+28.2%151-7.5-4.73%+54.6%+3.08%-26.4%
'25/11/2033.35+0.5+1.52%+30.1%158.5+4.5+2.92%+59.1%-1.4%-29%
'25/11/1932.85-0.2-0.61%+29.3%154-6.5-4.05%+52.6%+3.44%-23.3%
'25/11/1833.05-1.15-3.36%+25%160.5-4-2.43%+48.9%-0.93%-23.9%
'25/11/1734.2-0.55-1.58%+23%164.5+4+2.49%+52.6%-4.07%-29.6%
'25/11/1434.75-1.05-2.93%+19.4%160.5-9.5-5.59%+44.1%+2.66%-24.7%
'25/11/1335.8+0.1+0.28%+19.7%170+2+1.19%+45.8%-0.91%-26.1%