≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / K線比較(日)

5474 聰泰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124128-4-3.12%5.47%129.5131124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75961.4萬104724股/筆127.72.4321.99-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66841萬631.05張/筆127.7+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -4元 / -3.12%)

財報評分: 最新64分 / 平均73分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 聰泰董事會通過2026年第3季財務報告 (公告訊息 11/11 16:09)

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12124-4-3.12%-3.12%240.5-1.5-0.62%-0.62%-2.5%-2.51%
'26/11/11128+0.5+0.39%-2.75%242+12+5.22%+4.57%-4.83%-7.31%
'26/11/10127.5-2-1.54%-4.25%230+6.5+2.91%+7.61%-4.45%-11.9%
'26/11/09129.5+11.5+9.75%+5.08%223.5+20+9.83%+18.2%-0.08%-13.1%
'26/11/06118-8.5-6.72%-1.98%203.5-16.5-7.5%+9.32%+0.78%-11.3%
'26/11/05126.5-4.5-3.44%-5.34%220-20.5-8.52%0%+5.08%-5.34%
'26/11/04131-1.5-1.13%-6.42%240.5+1+0.42%+0.42%-1.55%-6.83%
'26/11/03132.5-7.5-5.36%-11.4%239.5-18-6.99%-6.6%+1.63%-4.83%
'26/11/02140+2+1.45%-10.1%257.5+1.5+0.59%-6.05%+0.86%-4.09%
'26/10/30138-5.5-3.83%-13.6%256-14.5-5.36%-11.1%+1.53%-2.5%
'26/10/29143.5-3.5-2.38%-15.6%270.5-2-0.73%-11.7%-1.65%-3.9%
'26/10/28147+2+1.38%-14.5%272.5+18+7.07%-5.5%-5.69%-8.98%
'26/10/27145+1+0.69%-13.9%254.5+6.5+2.62%-3.02%-1.93%-10.9%
'26/10/22144-4-2.7%-16.2%248-18-6.77%-9.59%+4.07%-6.63%
'26/10/21148+1+0.68%-15.6%266+10+3.91%-6.05%-3.23%-9.59%
'26/10/2014700%-15.6%256-7-2.66%-8.56%+2.66%-7.09%
'26/10/19147-2.5-1.67%-17.1%263-11-4.01%-12.2%+2.34%-4.83%
'26/10/16149.5+0.5+0.34%-16.8%274+3.5+1.29%-11.1%-0.95%-5.69%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15149-6.5-4.18%-20.3%270.5-28-9.38%-19.4%+5.2%-0.83%
'26/10/14155.5+1.5+0.97%-19.5%298.5+2.5+0.84%-18.8%+0.13%-0.73%
'26/10/13154-5.5-3.45%-22.3%296-8.5-2.79%-21%-0.66%-1.24%
'26/10/12159.500%-22.3%304.5-3.5-1.14%-21.9%+1.14%-0.34%
'26/10/08159.5-1.5-0.93%-23%308+0.5+0.16%-21.8%-1.09%-1.19%
'26/10/07161-2-1.23%-23.9%307.5-3-0.97%-22.5%-0.26%-1.38%
'26/10/06163+3.5+2.19%-22.3%310.5+13+4.37%-19.2%-2.18%-3.1%
'26/10/05159.5-2-1.24%-23.2%297.5-10.5-3.41%-21.9%+2.17%-1.3%
'26/10/02161.5-3.5-2.12%-24.8%308+15.5+5.3%-17.8%-7.42%-7.07%
'26/10/01165+1+0.61%-24.4%292.5+3+1.04%-16.9%-0.43%-7.46%
'26/09/30164+6+3.8%-21.5%289.5+8.5+3.02%-14.4%+0.78%-7.11%
'26/09/29158-3-1.86%-23%281-6-2.09%-16.2%+0.23%-6.78%
'26/09/24161-2.5-1.53%-24.2%287+0.5+0.17%-16.1%-1.7%-8.1%
'26/09/23163.5-2.5-1.51%-25.3%286.5-5.5-1.88%-17.6%+0.37%-7.66%
'26/09/22166-2.5-1.48%-26.4%292-0.5-0.17%-17.8%-1.31%-8.63%
'26/09/21168.5+6+3.69%-23.7%292.5+8.5+2.99%-15.3%+0.7%-8.38%
'26/09/18162.5+8+5.18%-19.7%284+9.5+3.46%-12.4%+1.72%-7.35%
'26/09/17154.5+2.5+1.64%-18.4%274.500%-12.4%+1.64%-6.03%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16152+1.5+1%-17.6%274.5+6.5+2.43%-10.3%-1.43%-7.35%
'26/09/15150.5-1-0.66%-18.2%268-3.5-1.29%-11.4%+0.63%-6.73%
'26/09/14151.5+1.5+1%-17.3%271.5-1.5-0.55%-11.9%+1.55%-5.43%
'26/09/11150+1.5+1.01%-16.5%273-10.5-3.7%-15.2%+4.71%-1.33%
'26/09/10148.5-5.5-3.57%-19.5%283.5+2.5+0.89%-14.4%-4.46%-5.07%
'26/09/09154+1.5+0.98%-18.7%281+5.5+2%-12.7%-1.02%-5.98%
'26/09/08152.5+0.5+0.33%-18.4%275.5-4.5-1.61%-14.1%+1.94%-4.31%
'26/09/07152+3+2.01%-16.8%280+3.5+1.27%-13%+0.74%-3.76%
'26/09/04149+3+2.05%-15.1%276.5+1.5+0.55%-12.5%+1.5%-2.52%
'26/09/03146-4.5-2.99%-17.6%275-3-1.08%-13.5%-1.91%-4.12%
'26/09/02150.5-1-0.66%-18.2%278-6-2.11%-15.3%+1.45%-2.83%
'26/09/01151.5+1+0.66%-17.6%284+7+2.53%-13.2%-1.87%-4.43%
'26/08/31150.5-3-1.95%-19.2%277-10-3.48%-16.2%+1.53%-3.02%
'26/08/28153.5+0.5+0.33%-19%287+10+3.61%-13.2%-3.28%-5.78%
'26/08/27153+1+0.66%-18.4%277-9-3.15%-15.9%+3.81%-2.51%
'26/08/26152+1.5+1%-17.6%286+12.5+4.57%-12.1%-3.57%-5.54%
'26/08/25150.5-3-1.95%-19.2%273.5+4+1.48%-10.8%-3.43%-8.46%
'26/08/24153.500%-19.2%269.5+2+0.75%-10.1%-0.75%-9.12%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21153.5-5-3.15%-21.8%267.5-1-0.37%-10.4%-2.78%-11.3%
'26/08/20158.5-1-0.63%-22.3%268.5+6+2.29%-8.38%-2.92%-13.9%
'26/08/19159.5-2.5-1.54%-23.5%262.5-3-1.13%-9.42%-0.41%-14%
'26/08/18162+1+0.62%-23%265.5-12.5-4.5%-13.5%+5.12%-9.49%
'26/08/17161-0.5-0.31%-23.2%27800%-13.5%-0.31%-9.73%
'26/08/14161.5+4+2.54%-21.3%278-5-1.77%-15%+4.31%-6.25%
'26/08/13157.5+1+0.64%-20.8%283+1.5+0.53%-14.6%+0.11%-6.2%
'26/08/12156.5+6.5+4.33%-17.3%281.5-1-0.35%-14.9%+4.68%-2.47%
'26/08/11150+0.5+0.33%-17.1%282.5-6-2.08%-16.6%+2.41%-0.42%
'26/08/10149.5+3.5+2.4%-15.1%288.5+26+9.9%-8.38%-7.5%-6.69%
'26/08/07146-2.5-1.68%-16.5%262.5-7-2.6%-10.8%+0.92%-5.74%
'26/08/06148.5-0.5-0.34%-16.8%269.5+13+5.07%-6.24%-5.41%-10.5%
'26/08/05149+1+0.68%-16.2%256.500%-6.24%+0.68%-9.98%
'26/08/04148+7+4.96%-12.1%256.5+18+7.55%+0.84%-2.59%-12.9%
'26/08/0314100%-12.1%238.5+3+1.27%+2.12%-1.27%-14.2%
'26/07/31141+6+4.44%-8.15%235.5+21+9.79%+12.1%-5.35%-20.3%
'26/07/30135+3+2.27%-6.06%214.5-14-6.13%+5.25%+8.4%-11.3%
'26/07/29132-6-4.35%-10.1%233-18.5-7.36%-2.58%+3.01%-7.56%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28138-8.5-5.8%-15.4%251.5-27.5-9.86%-12.2%+4.06%-3.17%
'26/07/27146.5-3-2.01%-17.1%279-0.5-0.18%-12.3%-1.83%-4.71%
'26/07/24149.500%-17.1%279.5-14.5-4.93%-16.7%+4.93%-0.39%
'26/07/23149.500%-17.1%29400%-16.7%0%-0.39%
'26/07/22149.5+5+3.46%-14.2%294+22+8.09%-9.93%-4.63%-4.26%
'26/07/21144.5+3.5+2.48%-12.1%272+5.5+2.06%-8.07%+0.42%-3.99%
'26/07/20141-3.5-2.42%-14.2%266.5-21.5-7.47%-14.9%+5.05%+0.74%
'26/07/17144.5-7-4.62%-18.2%288-28.5-9%-22.6%+4.38%+4.44%
'26/07/16151.5-4.5-2.88%-20.5%316.5+2.5+0.8%-22%-3.68%+1.46%
'26/07/15156+3.5+2.3%-18.7%314+10+3.29%-19.4%-0.99%+0.72%
'26/07/14152.5-6.5-4.09%-22%304-8.5-2.72%-21.6%-1.37%-0.41%
'26/07/13159-1.5-0.93%-22.7%312.5-7.5-2.34%-23.4%+1.41%+0.7%
'26/07/09160.5-0.5-0.31%-23%320+2+0.63%-23%-0.94%-0.03%
'26/07/08161-1.5-0.92%-23.7%318-5.5-1.7%-24.3%+0.78%+0.57%
'26/07/07162.5-11-6.34%-28.5%323.5-21-6.1%-28.9%-0.24%+0.35%
'26/07/06173.5+3+1.76%-27.3%344.5+6.5+1.92%-27.5%-0.16%+0.24%
'26/07/03170.5+3+1.79%-26%338+4.5+1.35%-26.5%+0.44%+0.57%
'26/07/02167.5+4.5+2.76%-23.9%333.5-2-0.6%-27%+3.36%+3.05%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01163-1-0.61%-24.4%335.5-2-0.59%-27.4%-0.02%+3.02%
'26/06/30168+4+2.44%-22%337.5+26.5+8.52%-21.2%-6.08%-0.73%
'26/06/29164+1.5+0.92%-21.2%311-3-0.96%-22%+1.88%+0.74%
'26/06/26162.5-8.5-4.97%-25.1%314-12-3.68%-24.8%-1.29%-0.3%
'26/06/25171-1.5-0.87%-25.8%326-12-3.55%-27.5%+2.68%+1.72%
'26/06/24172.5+1.5+0.88%-25.1%338-6-1.74%-28.8%+2.62%+3.63%
'26/06/23171-8.5-4.74%-28.7%344-22-6.01%-33.1%+1.27%+4.37%
'26/06/22179.5-8.5-4.52%-31.9%366+2.5+0.69%-32.6%-5.21%+0.68%
'26/06/18188+7+3.87%-29.3%363.5+18.5+5.36%-29%-1.49%-0.3%
'26/06/17181+6.5+3.72%-26.6%345-1.5-0.43%-29.3%+4.15%+2.65%
'26/06/16174.5-1.5-0.85%-27.3%346.5+19.5+5.96%-25.1%-6.81%-2.2%
'26/06/15176+1+0.57%-26.9%327-20.5-5.9%-29.5%+6.47%+2.64%
'26/06/12175-1.5-0.85%-27.5%347.5+14.5+4.35%-26.4%-5.2%-1.05%
'26/06/11176.5+1+0.57%-27.1%333+30+9.9%-19.1%-9.33%-7.92%
'26/06/10175.5+4+2.33%-25.4%303-18-5.61%-23.7%+7.94%-1.69%
'26/06/09171.5+5+3%-23.1%321+12+3.88%-20.7%-0.88%-2.41%
'26/06/08166.5-9-5.13%-27.1%309-29-8.58%-27.5%+3.45%+0.45%
'26/06/05175.5-0.5-0.28%-27.3%338-16-4.52%-30.8%+4.24%+3.52%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04176-5-2.76%-29.3%354+11+3.21%-28.6%-5.97%-0.71%
'26/06/03181-6-3.21%-31.6%343-4-1.15%-29.4%-2.06%-2.16%
'26/06/02187-11-5.56%-35.4%347-19-5.19%-33.1%-0.37%-2.29%
'26/06/01198+18+10%-28.9%366-13-3.43%-35.4%+13.4%+6.47%
'26/05/29180+16+9.76%-22%379+21.5+6.01%-31.5%+3.75%+9.52%
'26/05/28164-1-0.61%-22.4%357.5+17+4.99%-28%-5.6%+5.62%
'26/05/27165-4-2.37%-24.3%340.5-1.5-0.44%-28.4%-1.93%+4.1%
'26/05/26169-0.5-0.29%-24.5%342+31+9.97%-21.2%-10.3%-3.26%
'26/05/25169.5-3-1.74%-25.8%311+28+9.89%-13.4%-11.6%-12.4%
'26/05/22172.5+3.5+2.07%-24.3%283+25.5+9.9%-4.85%-7.83%-19.4%
'26/05/21169+3.5+2.11%-22.7%257.5+23+9.81%+4.48%-7.7%-27.1%
'26/05/20165.5+4+2.48%-20.7%234.5+7.5+3.3%+7.93%-0.82%-28.7%
'26/05/19161.5-3-1.82%-22.2%227-23-9.2%-2%+7.38%-20.2%
'26/05/18164.5+0.5+0.3%-22%250+2+0.81%-1.21%-0.51%-20.7%
'26/05/15164-5-2.96%-24.3%248+19+8.3%+6.99%-11.3%-31.2%
'26/05/14169+6.5+4%-21.2%229-3-1.29%+5.6%+5.29%-26.8%
'26/05/13162.5-1-0.61%-21.7%232+5.5+2.43%+8.17%-3.04%-29.9%
'26/05/12163.5-1-0.61%-22.2%226.5+1+0.44%+8.65%-1.05%-30.8%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11164.5-1-0.6%-22.7%225.5+3.5+1.58%+10.4%-2.18%-33%
'26/05/08165.5-6.5-3.78%-25.6%222-8.5-3.69%+6.29%-0.09%-31.9%
'26/05/07172-3.5-1.99%-27.1%230.5-4-1.71%+4.48%-0.28%-31.5%
'26/05/06175.5-1-0.57%-27.5%234.5+7+3.08%+7.69%-3.65%-35.2%
'26/05/05176.5+12+7.29%-22.2%227.5+4.5+2.02%+9.87%+5.27%-32.1%
'26/05/04164.5+10.5+6.82%-16.9%223+20+9.85%+20.7%-3.03%-37.6%
'26/04/30154+14+10%-8.57%203-1.5-0.73%+19.8%+10.7%-28.4%
'26/04/29140+2+1.45%-7.25%204.5-14-6.41%+12.1%+7.86%-19.4%
'26/04/2813800%-7.25%218.5+1.5+0.69%+12.9%-0.69%-20.1%
'26/04/27138+2.5+1.85%-5.54%217+7+3.33%+16.7%-1.48%-22.2%
'26/04/24135.5-2-1.45%-6.91%210+3+1.45%+18.4%-2.9%-25.3%
'26/04/23137.5-8-5.5%-12%207-11.5-5.26%+12.1%-0.24%-24.2%
'26/04/22145.5+2+1.39%-10.8%218.5+5.5+2.58%+15%-1.19%-25.8%
'26/04/21143.5-1-0.69%-11.4%213+5+2.4%+17.8%-3.09%-29.2%
'26/04/20144.5-3-2.03%-13.2%208+0.5+0.24%+18.1%-2.27%-31.3%
'26/04/17147.5+2.5+1.72%-11.7%207.5-5-2.35%+15.3%+4.07%-27%
'26/04/1614500%-11.7%212.5+2.5+1.19%+16.7%-1.19%-28.4%
'26/04/15145+3.5+2.47%-9.54%210-7.5-3.45%+12.6%+5.92%-22.2%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14141.5-4.5-3.08%-12.3%217.5-1-0.46%+12.1%-2.62%-24.5%
'26/04/13146+9+6.57%-6.57%218.5+4+1.86%+14.2%+4.71%-20.8%
'26/04/10137+0.5+0.37%-6.23%214.5+5+2.39%+16.9%-2.02%-23.2%
'26/04/09136.5+1.5+1.11%-5.19%209.5-1.5-0.71%+16.1%+1.82%-21.3%
'26/04/08135+0.5+0.37%-4.83%211+19+9.9%+27.6%-9.53%-32.4%
'26/04/07134.5+8+6.32%+1.19%192-10-4.95%+21.3%+11.3%-20.1%
'26/04/02126.5-3.5-2.69%-1.54%202+7+3.59%+25.6%-6.28%-27.2%
'26/04/01130+3+2.36%+0.79%195+8+4.28%+31%-1.92%-30.2%
'26/03/31127-3.5-2.68%-1.92%187-9-4.59%+25%+1.91%-26.9%
'26/03/30130.5-4-2.97%-4.83%196+1+0.51%+25.6%-3.48%-30.5%
'26/03/27134.5+0.5+0.37%-4.48%195-3.5-1.76%+23.4%+2.13%-27.9%
'26/03/26134-0.5-0.37%-4.83%198.5-5-2.46%+20.4%+2.09%-25.2%
'26/03/25134.5+2.5+1.89%-3.03%203.5+11.5+5.99%+27.6%-4.1%-30.6%
'26/03/24132-0.5-0.38%-3.4%19200%+27.6%-0.38%-31%
'26/03/23132.5-4-2.93%-6.23%192-9.5-4.71%+21.6%+1.78%-27.8%
'26/03/20136.5-2.5-1.8%-7.91%201.5-4-1.95%+19.2%+0.15%-27.1%
'26/03/19139-3-2.11%-9.86%205.5-5.5-2.61%+16.1%+0.5%-26%
'26/03/18142-2-1.39%-11.1%211+8.5+4.2%+21%-5.59%-32.1%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17144-1-0.69%-11.7%202.5-1.5-0.74%+20.1%+0.05%-31.8%
'26/03/16145+2.5+1.75%-10.2%204+3+1.49%+21.9%+0.26%-32.1%
'26/03/13142.500%-10.2%201-3.5-1.71%+19.8%+1.71%-30%
'26/03/12142.5+3+2.15%-8.24%204.5-11-5.1%+13.7%+7.25%-21.9%
'26/03/11139.5+1.5+1.09%-7.25%215.5+1+0.47%+14.2%+0.62%-21.5%
'26/03/10138+4+2.99%-4.48%214.5+12+5.93%+21%-2.94%-25.5%
'26/03/09134-8-5.63%-9.86%202.5-22.5-10%+8.89%+4.37%-18.7%
'26/03/06142-0.5-0.35%-10.2%225+0.5+0.22%+9.13%-0.57%-19.3%
'26/03/05142.5+3+2.15%-8.24%224.5+7.5+3.46%+12.9%-1.31%-21.1%
'26/03/04139.5-4.5-3.12%-11.1%217-14-6.06%+6.06%+2.94%-17.2%
'26/03/03144-6-4%-14.7%231-22-8.7%-3.16%+4.7%-11.5%
'26/03/02150-1.5-0.99%-15.5%253-5-1.94%-5.04%+0.95%-10.5%
'26/02/26151.5+2.5+1.68%-14.1%25800%-5.04%+1.68%-9.06%
'26/02/25149-3.5-2.3%-16.1%258+0.5+0.19%-4.85%-2.49%-11.2%
'26/02/24152.5-0.5-0.33%-16.3%257.5+8.5+3.41%-1.61%-3.74%-14.7%
'26/02/23153+6+4.08%-12.9%249+6+2.47%+0.82%+1.61%-13.7%
'26/02/11147-1-0.68%-13.5%243+3+1.25%+2.08%-1.93%-15.6%
'26/02/1014800%-13.5%240-3-1.23%+0.82%+1.23%-14.3%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914800%-13.5%243+3.5+1.46%+2.3%-1.46%-15.8%
'26/02/06148-3-1.99%-15.2%239.5-4.5-1.84%+0.41%-0.15%-15.6%
'26/02/05151-3-1.95%-16.9%244-8.5-3.37%-2.97%+1.42%-13.9%
'26/02/04154+2.5+1.65%-15.5%252.5-4.5-1.75%-4.67%+3.4%-10.8%
'26/02/03151.500%-15.5%257+12.5+5.11%+0.2%-5.11%-15.7%
'26/02/02151.5-4.5-2.88%-17.9%244.5-9.5-3.74%-3.54%+0.86%-14.4%
'26/01/30156-4.5-2.8%-20.2%254-1.5-0.59%-4.11%-2.21%-16.1%
'26/01/29160.5-4-2.43%-22.2%255.5-6-2.29%-6.31%-0.14%-15.9%
'26/01/28164.5+4+2.49%-20.2%261.5-2-0.76%-7.02%+3.25%-13.2%
'26/01/27160.5-3.5-2.13%-22%263.5+6+2.33%-4.85%-4.46%-17.1%
'26/01/26164+4+2.5%-20%257.5+11+4.46%-0.61%-1.96%-19.4%
'26/01/23160+1+0.63%-19.5%246.5-11-4.27%-4.85%+4.9%-14.6%
'26/01/22159+1+0.63%-19%257.5+18+7.52%+2.3%-6.89%-21.3%
'26/01/21158-4.5-2.77%-21.2%239.5-12-4.77%-2.58%+2%-18.6%
'26/01/20162.5-1.5-0.91%-22%251.5-11-4.19%-6.67%+3.28%-15.3%
'26/01/19164-3-1.8%-23.4%262.5-0.5-0.19%-6.84%-1.61%-16.5%
'26/01/16167+1.5+0.91%-22.7%263+5.5+2.14%-4.85%-1.23%-17.8%
'26/01/15165.5-1.5-0.9%-23.4%257.5+6+2.39%-2.58%-3.29%-20.8%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14167+4.5+2.77%-21.2%251.5+9.5+3.93%+1.24%-1.16%-22.5%
'26/01/13162.5+1+0.62%-20.7%242+22+10%+11.4%-9.38%-32.1%
'26/01/12161.5+1+0.62%-20.2%220+20+10%+22.5%-9.38%-42.7%
'26/01/09160.5-1-0.62%-20.7%200-3-1.48%+20.7%+0.86%-41.4%
'26/01/08161.500%-20.7%203-2.5-1.22%+19.2%+1.22%-40%
'26/01/07161.5+1.5+0.94%-20%205.5+1.5+0.74%+20.1%+0.2%-40.1%
'26/01/06160+3.5+2.24%-18.2%204+2.5+1.24%+21.6%+1%-39.8%
'26/01/05156.5-4.5-2.8%-20.5%201.5+18+9.81%+33.5%-12.6%-54%
'26/01/02161+1.5+0.94%-19.7%183.5+10.5+6.07%+41.6%-5.13%-61.4%
'25/12/31159.5+5+3.24%-17.2%173-2-1.14%+40%+4.38%-57.2%
'25/12/30154.5-2-1.28%-18.2%175-1.5-0.85%+38.8%-0.43%-57%
'25/12/29156.5+0.5+0.32%-17.9%176.5+1.5+0.86%+40%-0.54%-57.9%
'25/12/2615600%-17.9%175+10.5+6.38%+48.9%-6.38%-66.9%
'25/12/24156-1-0.64%-18.5%164.5+0.5+0.3%+49.4%-0.94%-67.9%
'25/12/23157-2-1.26%-19.5%164-8-4.65%+42.4%+3.39%-61.9%
'25/12/22159+2+1.27%-18.5%172+13+8.18%+54.1%-6.91%-72.6%
'25/12/1915700%-18.5%159-2.5-1.55%+51.7%+1.55%-70.2%
'25/12/18157-1.5-0.95%-19.2%161.5-0.5-0.31%+51.2%-0.64%-70.5%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17158.5-1.5-0.94%-20%162+6.5+4.18%+57.6%-5.12%-77.6%
'25/12/16160-4.5-2.74%-22.2%155.5-3.5-2.2%+54.1%-0.54%-76.3%
'25/12/15164.5+1.5+0.92%-21.5%159-3-1.85%+51.2%+2.77%-72.7%
'25/12/12163+1+0.62%-21%16200%+51.2%+0.62%-72.2%
'25/12/11162-5-2.99%-23.4%162+3+1.89%+54.1%-4.88%-77.4%
'25/12/10167-2.5-1.47%-24.5%159-1.5-0.93%+52.6%-0.54%-77.1%
'25/12/09169.5+1.5+0.89%-23.8%160.5+0.5+0.31%+53.1%+0.58%-76.9%
'25/12/08168-1-0.59%-24.3%160+3+1.91%+56.1%-2.5%-80.3%
'25/12/05169+4+2.42%-22.4%157+1+0.64%+57.1%+1.78%-79.5%
'25/12/04165+1.5+0.92%-21.7%156-2.5-1.58%+54.6%+2.5%-76.3%
'25/12/03163.5+5+3.15%-19.2%158.5+3+1.93%+57.6%+1.22%-76.8%
'25/12/02158.500%-19.2%155.5+2+1.3%+59.6%-1.3%-78.9%
'25/12/01158.5-4.5-2.76%-21.5%153.5-3.5-2.23%+56.1%-0.53%-77.5%
'25/11/2816300%-21.5%157+1.5+0.96%+57.6%-0.96%-79%
'25/11/27163-4-2.4%-23.4%155.5+1+0.65%+58.6%-3.05%-81.9%
'25/11/26167+2.5+1.52%-22.2%154.5+2.5+1.64%+61.2%-0.12%-83.4%
'25/11/25164.5+6.5+4.11%-19%152+0.5+0.33%+61.7%+3.78%-80.7%
'25/11/24158+3+1.94%-17.4%151.5+0.5+0.33%+62.3%+1.61%-79.7%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21155-2-1.27%-18.5%151-7.5-4.73%+54.6%+3.46%-73%
'25/11/20157+3.5+2.28%-16.6%158.5+4.5+2.92%+59.1%-0.64%-75.7%
'25/11/19153.500%-16.6%154-6.5-4.05%+52.6%+4.05%-69.3%
'25/11/18153.5-5.5-3.46%-19.5%160.5-4-2.43%+48.9%-1.03%-68.4%
'25/11/17159+1+0.63%-19%164.5+4+2.49%+52.6%-1.86%-71.6%
'25/11/14158-2.5-1.56%-20.2%160.5-9.5-5.59%+44.1%+4.03%-64.4%
'25/11/13160.5+1+0.63%-19.7%170+2+1.19%+45.8%-0.56%-65.6%