≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線比較(日)

5475 德宏

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192204-12-5.88%12.25%214216.5191.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,72830.6億14,3201.03張/筆207.822.4148.80.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,70413.47億5,2151.29張/筆201+18.5 (+9.97%)

連續漲跌: 首日下跌  ( -12元 / -5.88%)

財報評分: 最新23分 / 平均29分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 3小時前)

• 德宏董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:44)

• 玻纖布帶頭衝！　台玻連拉4根漲停創36年新高 (ETtoday新聞雲 11/12 11:07)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 德宏2026年現金增資認股基準日及其相關事宜(補充公告每股發行價格暨存儲價款機構) (公告訊息 11/10 06:22)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12192-12-5.88%-5.88%240.5-1.5-0.62%-0.62%-5.26%-5.26%
'26/11/11204+18.5+9.97%+3.5%242+12+5.22%+4.57%+4.75%-1.06%
'26/11/10185.5-0.5-0.27%+3.23%230+6.5+2.91%+7.61%-3.18%-4.38%
'26/11/09186+16.5+9.73%+13.3%223.5+20+9.83%+18.2%-0.1%-4.91%
'26/11/06169.5+3+1.8%+15.3%203.5-16.5-7.5%+9.32%+9.3%+6%
'26/11/05166.5-18.5-10%+3.78%220-20.5-8.52%0%-1.48%+3.78%
'26/11/04185+3+1.65%+5.49%240.5+1+0.42%+0.42%+1.23%+5.08%
'26/11/03182-12-6.19%-1.03%239.5-18-6.99%-6.6%+0.8%+5.57%
'26/11/02194+17+9.6%+8.47%257.5+1.5+0.59%-6.05%+9.01%+14.5%
'26/10/30177-10-5.35%+2.67%256-14.5-5.36%-11.1%+0.01%+13.8%
'26/10/29187-1.5-0.8%+1.86%270.5-2-0.73%-11.7%-0.07%+13.6%
'26/10/28188.5+5.5+3.01%+4.92%272.5+18+7.07%-5.5%-4.06%+10.4%
'26/10/27183-13-6.63%-2.04%254.5+6.5+2.62%-3.02%-9.25%+0.98%
'26/10/22196-18-8.41%-10.3%248-18-6.77%-9.59%-1.64%-0.69%
'26/10/21214-14.5-6.35%-16%266+10+3.91%-6.05%-10.3%-9.92%
'26/10/20228.5+20.5+9.86%-7.69%256-7-2.66%-8.56%+12.5%+0.86%
'26/10/19208+9.5+4.79%-3.27%263-11-4.01%-12.2%+8.8%+8.95%
'26/10/16198.5+5.5+2.85%-0.52%274+3.5+1.29%-11.1%+1.56%+10.6%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15193-17-8.1%-8.57%270.5-28-9.38%-19.4%+1.28%+10.9%
'26/10/14210+4+1.94%-6.8%298.5+2.5+0.84%-18.8%+1.1%+12%
'26/10/13206-1-0.48%-7.25%296-8.5-2.79%-21%+2.31%+13.8%
'26/10/12207+4+1.97%-5.42%304.5-3.5-1.14%-21.9%+3.11%+16.5%
'26/10/08203+10+5.18%-0.52%308+0.5+0.16%-21.8%+5.02%+21.3%
'26/10/07193+12+6.63%+6.08%307.5-3-0.97%-22.5%+7.6%+28.6%
'26/10/06181-3-1.63%+4.35%310.5+13+4.37%-19.2%-6%+23.5%
'26/10/05184+3.5+1.94%+6.37%297.5-10.5-3.41%-21.9%+5.35%+28.3%
'26/10/02180.5+2.5+1.4%+7.87%308+15.5+5.3%-17.8%-3.9%+25.6%
'26/10/01178-1.5-0.84%+6.96%292.5+3+1.04%-16.9%-1.88%+23.9%
'26/09/30179.5-1-0.55%+6.37%289.5+8.5+3.02%-14.4%-3.57%+20.8%
'26/09/29180.5-0.5-0.28%+6.08%281-6-2.09%-16.2%+1.81%+22.3%
'26/09/24181+4+2.26%+8.47%287+0.5+0.17%-16.1%+2.09%+24.5%
'26/09/23177-4-2.21%+6.08%286.5-5.5-1.88%-17.6%-0.33%+23.7%
'26/09/22181+2+1.12%+7.26%292-0.5-0.17%-17.8%+1.29%+25%
'26/09/2117900%+7.26%292.5+8.5+2.99%-15.3%-2.99%+22.6%
'26/09/18179+7.5+4.37%+12%284+9.5+3.46%-12.4%+0.91%+24.3%
'26/09/17171.5-10.5-5.77%+5.49%274.500%-12.4%-5.77%+17.9%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16182+12+7.06%+12.9%274.5+6.5+2.43%-10.3%+4.63%+23.2%
'26/09/15170-6-3.41%+9.09%268-3.5-1.29%-11.4%-2.12%+20.5%
'26/09/14176+1+0.57%+9.71%271.5-1.5-0.55%-11.9%+1.12%+21.6%
'26/09/11175-9.5-5.15%+4.07%273-10.5-3.7%-15.2%-1.45%+19.2%
'26/09/10184.5-8.5-4.4%-0.52%283.5+2.5+0.89%-14.4%-5.29%+13.9%
'26/09/09193+3+1.58%+1.05%281+5.5+2%-12.7%-0.42%+13.8%
'26/09/08190-4-2.06%-1.03%275.5-4.5-1.61%-14.1%-0.45%+13.1%
'26/09/07194+4+2.11%+1.05%280+3.5+1.27%-13%+0.84%+14.1%
'26/09/04190+7.5+4.11%+5.21%276.5+1.5+0.55%-12.5%+3.56%+17.8%
'26/09/03182.5-7.5-3.95%+1.05%275-3-1.08%-13.5%-2.87%+14.5%
'26/09/02190-10.5-5.24%-4.24%278-6-2.11%-15.3%-3.13%+11.1%
'26/09/01200.5-4-1.96%-6.11%284+7+2.53%-13.2%-4.49%+7.06%
'26/08/31204.5+3.5+1.74%-4.48%277-10-3.48%-16.2%+5.22%+11.7%
'26/08/28201+2+1.01%-3.52%287+10+3.61%-13.2%-2.6%+9.66%
'26/08/27199+18+9.94%+6.08%277-9-3.15%-15.9%+13.1%+22%
'26/08/26181+8+4.62%+11%286+12.5+4.57%-12.1%+0.05%+23%
'26/08/25173+13.5+8.46%+20.4%273.5+4+1.48%-10.8%+6.98%+31.1%
'26/08/24159.5-15-8.6%+10%269.5+2+0.75%-10.1%-9.35%+20.1%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21174.5-1.5-0.85%+9.09%267.5-1-0.37%-10.4%-0.48%+19.5%
'26/08/20176-4-2.22%+6.67%268.5+6+2.29%-8.38%-4.51%+15%
'26/08/19180-2.5-1.37%+5.21%262.5-3-1.13%-9.42%-0.24%+14.6%
'26/08/18182.5+13.5+7.99%+13.6%265.5-12.5-4.5%-13.5%+12.5%+27.1%
'26/08/17169-1.5-0.88%+12.6%27800%-13.5%-0.88%+26.1%
'26/08/14170.5+7.5+4.6%+17.8%278-5-1.77%-15%+6.37%+32.8%
'26/08/13163+14.5+9.76%+29.3%283+1.5+0.53%-14.6%+9.23%+43.9%
'26/08/12148.5+13.5+10%+42.2%281.5-1-0.35%-14.9%+10.4%+57.1%
'26/08/11135+10+8%+53.6%282.5-6-2.08%-16.6%+10.1%+70.2%
'26/08/10125+1.5+1.21%+55.5%288.5+26+9.9%-8.38%-8.69%+63.8%
'26/08/07123.5+0.5+0.41%+56.1%262.5-7-2.6%-10.8%+3.01%+66.9%
'26/08/06123-1.5-1.2%+54.2%269.5+13+5.07%-6.24%-6.27%+60.5%
'26/08/05124.5-9.5-7.09%+43.3%256.500%-6.24%-7.09%+49.5%
'26/08/04134+12+9.84%+57.4%256.5+18+7.55%+0.84%+2.29%+56.5%
'26/08/03122+11+9.91%+73%238.5+3+1.27%+2.12%+8.64%+70.8%
'26/07/31111+10+9.9%+90.1%235.5+21+9.79%+12.1%+0.11%+78%
'26/07/30101-8-7.34%+76.1%214.5-14-6.13%+5.25%-1.21%+70.9%
'26/07/29109-10.5-8.79%+60.7%233-18.5-7.36%-2.58%-1.43%+63.3%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28119.5-12.5-9.47%+45.5%251.5-27.5-9.86%-12.2%+0.39%+57.6%
'26/07/27132-3-2.22%+42.2%279-0.5-0.18%-12.3%-2.04%+54.6%
'26/07/24135-14.5-9.7%+28.4%279.5-14.5-4.93%-16.7%-4.77%+45.1%
'26/07/23149.5-3.5-2.29%+25.5%29400%-16.7%-2.29%+42.2%
'26/07/22153+6.5+4.44%+31.1%294+22+8.09%-9.93%-3.65%+41%
'26/07/21146.5-0.5-0.34%+30.6%272+5.5+2.06%-8.07%-2.4%+38.7%
'26/07/20147-11-6.96%+21.5%266.5-21.5-7.47%-14.9%+0.51%+36.4%
'26/07/17158-17.5-9.97%+9.4%288-28.5-9%-22.6%-0.97%+32%
'26/07/16175.5-2.5-1.4%+7.87%316.5+2.5+0.8%-22%-2.2%+29.8%
'26/07/15178-0.5-0.28%+7.56%314+10+3.29%-19.4%-3.57%+27%
'26/07/14178.5-1-0.56%+6.96%304-8.5-2.72%-21.6%+2.16%+28.6%
'26/07/13179.5-13-6.75%-0.26%312.5-7.5-2.34%-23.4%-4.41%+23.2%
'26/07/09192.5-21-9.84%-10.1%320+2+0.63%-23%-10.5%+12.9%
'26/07/08213.5+6.5+3.14%-7.25%318-5.5-1.7%-24.3%+4.84%+17%
'26/07/07207-19.5-8.61%-15.2%323.5-21-6.1%-28.9%-2.51%+13.7%
'26/07/06226.5-12-5.03%-19.5%344.5+6.5+1.92%-27.5%-6.95%+8.02%
'26/07/03238.5+6.5+2.8%-17.2%338+4.5+1.35%-26.5%+1.45%+9.3%
'26/07/02232+2+0.87%-16.5%333.5-2-0.6%-27%+1.47%+10.5%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01230-14.5-5.93%-21.5%335.5-2-0.59%-27.4%-5.34%+5.94%
'26/06/30244.5+20+8.91%-14.5%337.5+26.5+8.52%-21.2%+0.39%+6.75%
'26/06/29224.5-18-7.42%-20.8%311-3-0.96%-22%-6.46%+1.15%
'26/06/26242.5-26.5-9.85%-28.6%314-12-3.68%-24.8%-6.17%-3.78%
'26/06/25269-7-2.54%-30.4%326-12-3.55%-27.5%+1.01%-2.92%
'26/06/24276-3-1.08%-31.2%338-6-1.74%-28.8%+0.66%-2.4%
'26/06/23279+2+0.72%-30.7%344-22-6.01%-33.1%+6.73%+2.37%
'26/06/22277+25+9.92%-23.8%366+2.5+0.69%-32.6%+9.23%+8.79%
'26/06/18252+22.5+9.8%-16.3%363.5+18.5+5.36%-29%+4.44%+12.6%
'26/06/17229.5-1-0.43%-16.7%345-1.5-0.43%-29.3%0%+12.6%
'26/06/16230.5-8-3.35%-19.5%346.5+19.5+5.96%-25.1%-9.31%+5.58%
'26/06/15238.5-1.5-0.62%-20%327-20.5-5.9%-29.5%+5.28%+9.5%
'26/06/12240+2+0.84%-19.3%347.5+14.5+4.35%-26.4%-3.51%+7.1%
'26/06/11238-7-2.86%-21.6%333+30+9.9%-19.1%-12.8%-2.49%
'26/06/10245-16-6.13%-26.4%303-18-5.61%-23.7%-0.52%-2.76%
'26/06/09261+5.5+2.15%-24.9%321+12+3.88%-20.7%-1.73%-4.14%
'26/06/08255.5-25-8.91%-31.6%309-29-8.58%-27.5%-0.33%-4.04%
'26/06/05280.5-22.5-7.43%-36.6%338-16-4.52%-30.8%-2.91%-5.84%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04303-2-0.66%-37%354+11+3.21%-28.6%-3.87%-8.48%
'26/06/03305-15-4.69%-40%343-4-1.15%-29.4%-3.54%-10.6%
'26/06/02320+23+7.74%-35.4%347-19-5.19%-33.1%+12.9%-2.29%
'26/06/01297+27+10%-28.9%366-13-3.43%-35.4%+13.4%+6.47%
'26/05/29270+3.5+1.31%-28%379+21.5+6.01%-31.5%-4.7%+3.51%
'26/05/28266.5-20-6.98%-33%357.5+17+4.99%-28%-12%-4.94%
'26/05/27286.5-18.5-6.07%-37%340.5-1.5-0.44%-28.4%-5.63%-8.69%
'26/05/26305+17.5+6.09%-33.2%342+31+9.97%-21.2%-3.88%-12%
'26/05/25287.5-9.5-3.2%-35.4%311+28+9.89%-13.4%-13.1%-21.9%
'26/05/22297+10+3.48%-33.1%283+25.5+9.9%-4.85%-6.42%-28.2%
'26/05/21287+9+3.24%-30.9%257.5+23+9.81%+4.48%-6.57%-35.4%
'26/05/20278-14-4.79%-34.2%234.5+7.5+3.3%+7.93%-8.09%-42.2%
'26/05/19292-6.5-2.18%-35.7%227-23-9.2%-2%+7.02%-33.7%
'26/05/18298.5-0.5-0.17%-35.8%250+2+0.81%-1.21%-0.98%-34.6%
'26/05/15299-16.5-5.23%-39.1%248+19+8.3%+6.99%-13.5%-46.1%
'26/05/14315.5+4.5+1.45%-38.3%229-3-1.29%+5.6%+2.74%-43.9%
'26/05/13311-9-2.81%-40%232+5.5+2.43%+8.17%-5.24%-48.2%
'26/05/12320-11.5-3.47%-42.1%226.5+1+0.44%+8.65%-3.91%-50.7%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11331.5+6.5+2%-40.9%225.5+3.5+1.58%+10.4%+0.42%-51.3%
'26/05/08325-23-6.61%-44.8%222-8.5-3.69%+6.29%-2.92%-51.1%
'26/05/07348-30.5-8.06%-49.3%230.5-4-1.71%+4.48%-6.35%-53.8%
'26/05/06378.5-9.5-2.45%-50.5%234.5+7+3.08%+7.69%-5.53%-58.2%
'26/05/05388+32+8.99%-46.1%227.5+4.5+2.02%+9.87%+6.97%-55.9%
'26/05/04356-2-0.56%-46.4%223+20+9.85%+20.7%-10.4%-67.1%
'26/04/30358+2+0.56%-46.1%203-1.5-0.73%+19.8%+1.29%-65.9%
'26/04/29356+17+5.01%-43.4%204.5-14-6.41%+12.1%+11.4%-55.5%
'26/04/28339+30.5+9.89%-37.8%218.5+1.5+0.69%+12.9%+9.2%-50.7%
'26/04/27308.5-27-8.05%-42.8%217+7+3.33%+16.7%-11.4%-59.4%
'26/04/24335.5-27.5-7.58%-47.1%210+3+1.45%+18.4%-9.03%-65.5%
'26/04/23363-23-5.96%-50.3%207-11.5-5.26%+12.1%-0.7%-62.4%
'26/04/22386+1+0.26%-50.1%218.5+5.5+2.58%+15%-2.32%-65.2%
'26/04/21385-15-3.75%-52%213+5+2.4%+17.8%-6.15%-69.8%
'26/04/20400+31.5+8.55%-47.9%208+0.5+0.24%+18.1%+8.31%-66%
'26/04/17368.5+33.5+10%-42.7%207.5-5-2.35%+15.3%+12.4%-58%
'26/04/16335+12+3.72%-40.6%212.5+2.5+1.19%+16.7%+2.53%-57.2%
'26/04/15323+7+2.22%-39.2%210-7.5-3.45%+12.6%+5.67%-51.9%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14316+28.5+9.91%-33.2%217.5-1-0.46%+12.1%+10.4%-45.3%
'26/04/13287.5-4.5-1.54%-34.2%218.5+4+1.86%+14.2%-3.4%-48.5%
'26/04/10292+14.5+5.23%-30.8%214.5+5+2.39%+16.9%+2.84%-47.8%
'26/04/09277.5-7-2.46%-32.5%209.5-1.5-0.71%+16.1%-1.75%-48.6%
'26/04/08284.5+13.5+4.98%-29.2%211+19+9.9%+27.6%-4.92%-56.8%
'26/04/07271+24.5+9.94%-22.1%192-10-4.95%+21.3%+14.9%-43.4%
'26/04/02246.5+22+9.8%-14.5%202+7+3.59%+25.6%+6.21%-40.1%
'26/04/01224.5+20+9.78%-6.11%195+8+4.28%+31%+5.5%-37.1%
'26/03/31204.5-13.5-6.19%-11.9%187-9-4.59%+25%-1.6%-36.9%
'26/03/30218+4.5+2.11%-10.1%196+1+0.51%+25.6%+1.6%-35.7%
'26/03/27213.5-0.5-0.23%-10.3%195-3.5-1.76%+23.4%+1.53%-33.7%
'26/03/26214+2.5+1.18%-9.22%198.5-5-2.46%+20.4%+3.64%-29.6%
'26/03/25211.5+19+9.87%-0.26%203.5+11.5+5.99%+27.6%+3.88%-27.9%
'26/03/24192.5-5-2.53%-2.78%19200%+27.6%-2.53%-30.4%
'26/03/23197.5-9-4.36%-7.02%192-9.5-4.71%+21.6%+0.35%-28.6%
'26/03/20206.5-5.5-2.59%-9.43%201.5-4-1.95%+19.2%-0.64%-28.7%
'26/03/1921200%-9.43%205.5-5.5-2.61%+16.1%+2.61%-25.5%
'26/03/18212+19+9.84%-0.52%211+8.5+4.2%+21%+5.64%-21.5%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17193-9-4.46%-4.95%202.5-1.5-0.74%+20.1%-3.72%-25%
'26/03/16202-22-9.82%-14.3%204+3+1.49%+21.9%-11.3%-36.2%
'26/03/13224+3+1.36%-13.1%201-3.5-1.71%+19.8%+3.07%-32.9%
'26/03/12221+20+9.95%-4.48%204.5-11-5.1%+13.7%+15%-18.2%
'26/03/11201+18+9.84%+4.92%215.5+1+0.47%+14.2%+9.37%-9.3%
'26/03/10183-1.5-0.81%+4.07%214.5+12+5.93%+21%-6.74%-16.9%
'26/03/09184.5-20-9.78%-6.11%202.5-22.5-10%+8.89%+0.22%-15%
'26/03/06204.5+14.5+7.63%+1.05%225+0.5+0.22%+9.13%+7.41%-8.08%
'26/03/05190+17+9.83%+11%224.5+7.5+3.46%+12.9%+6.37%-1.92%
'26/03/04173-19-9.9%0%217-14-6.06%+6.06%-3.84%-6.06%
'26/03/03192-20-9.43%-9.43%231-22-8.7%-3.16%-0.73%-6.27%
'26/03/02212-0.5-0.24%-9.65%253-5-1.94%-5.04%+1.7%-4.61%
'26/02/26212.5-3.5-1.62%-11.1%25800%-5.04%-1.62%-6.07%
'26/02/25216+19.5+9.92%-2.29%258+0.5+0.19%-4.85%+9.73%+2.56%
'26/02/24196.5+17.5+9.78%+7.26%257.5+8.5+3.41%-1.61%+6.37%+8.87%
'26/02/23179+16+9.82%+17.8%249+6+2.47%+0.82%+7.35%+17%
'26/02/11163+14.5+9.76%+29.3%243+3+1.25%+2.08%+8.51%+27.2%
'26/02/10148.5+7.5+5.32%+36.2%240-3-1.23%+0.82%+6.55%+35.3%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09141+4.5+3.3%+40.7%243+3.5+1.46%+2.3%+1.84%+38.4%
'26/02/06136.5+4.5+3.41%+45.5%239.5-4.5-1.84%+0.41%+5.25%+45%
'26/02/05132-3-2.22%+42.2%244-8.5-3.37%-2.97%+1.15%+45.2%
'26/02/04135+12+9.76%+56.1%252.5-4.5-1.75%-4.67%+11.5%+60.8%
'26/02/03123+11+9.82%+71.4%257+12.5+5.11%+0.2%+4.71%+71.2%
'26/02/02112+5.5+5.16%+80.3%244.5-9.5-3.74%-3.54%+8.9%+83.8%
'26/01/30106.500%+80.3%254-1.5-0.59%-4.11%+0.59%+84.4%
'26/01/29106.5-1.5-1.39%+77.8%255.5-6-2.29%-6.31%+0.9%+84.1%
'26/01/2810800%+77.8%261.5-2-0.76%-7.02%+0.76%+84.8%
'26/01/27108+5+4.85%+86.4%263.5+6+2.33%-4.85%+2.52%+91.3%
'26/01/2610300%+86.4%257.5+11+4.46%-0.61%-4.46%+87%
'26/01/23103-6-5.5%+76.1%246.5-11-4.27%-4.85%-1.23%+81%
'26/01/22109+7+6.86%+88.2%257.5+18+7.52%+2.3%-0.66%+85.9%
'26/01/21102-6.5-5.99%+77%239.5-12-4.77%-2.58%-1.22%+79.5%
'26/01/20108.5-3-2.69%+72.2%251.5-11-4.19%-6.67%+1.5%+78.9%
'26/01/19111.5+10+9.85%+89.2%262.5-0.5-0.19%-6.84%+10%+96%
'26/01/16101.5+8.9+9.61%+107.3%263+5.5+2.14%-4.85%+7.47%+112.2%
'26/01/1592.6+8.4+9.98%+128%257.5+6+2.39%-2.58%+7.59%+130.6%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1484.2+0.4+0.48%+129.1%251.5+9.5+3.93%+1.24%-3.45%+127.9%
'26/01/1383.8-5.2-5.84%+115.7%242+22+10%+11.4%-15.8%+104.4%
'26/01/1289+1.8+2.06%+120.2%220+20+10%+22.5%-7.94%+97.7%
'26/01/0987.2-1.8-2.02%+115.7%200-3-1.48%+20.7%-0.54%+95%
'26/01/0889-3-3.26%+108.7%203-2.5-1.22%+19.2%-2.04%+89.5%
'26/01/0792+2.3+2.56%+114%205.5+1.5+0.74%+20.1%+1.82%+93.9%
'26/01/0689.7+0.9+1.01%+116.2%204+2.5+1.24%+21.6%-0.23%+94.6%
'26/01/0588.8-4.2-4.52%+106.5%201.5+18+9.81%+33.5%-14.3%+72.9%
'26/01/0293-2.9-3.02%+100.2%183.5+10.5+6.07%+41.6%-9.09%+58.6%
'25/12/3195.9-1.5-1.54%+97.1%173-2-1.14%+40%-0.4%+57.1%
'25/12/3097.4-4.6-4.51%+88.2%175-1.5-0.85%+38.8%-3.66%+49.4%
'25/12/29102+9.2+9.91%+106.9%176.5+1.5+0.86%+40%+9.05%+66.9%
'25/12/2692.8+4.3+4.86%+116.9%175+10.5+6.38%+48.9%-1.52%+68%
'25/12/2488.5+1.5+1.72%+120.7%164.5+0.5+0.3%+49.4%+1.42%+71.3%
'25/12/238700%+120.7%164-8-4.65%+42.4%+4.65%+78.2%
'25/12/2287+4+4.82%+131.3%172+13+8.18%+54.1%-3.36%+77.2%
'25/12/1983+2.9+3.62%+139.7%159-2.5-1.55%+51.7%+5.17%+88%
'25/12/1880.1-1.2-1.48%+136.2%161.5-0.5-0.31%+51.2%-1.17%+84.9%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1781.3+2.3+2.91%+143%162+6.5+4.18%+57.6%-1.27%+85.5%
'25/12/1679-0.5-0.63%+141.5%155.5-3.5-2.2%+54.1%+1.57%+87.4%
'25/12/1579.5+2+2.58%+147.7%159-3-1.85%+51.2%+4.43%+96.5%
'25/12/1277.5-3.8-4.67%+136.2%16200%+51.2%-4.67%+84.9%
'25/12/1181.3-1.4-1.69%+132.2%162+3+1.89%+54.1%-3.58%+78.1%
'25/12/1082.7-0.5-0.6%+130.8%159-1.5-0.93%+52.6%+0.33%+78.1%
'25/12/0983.2+7.5+9.91%+153.6%160.5+0.5+0.31%+53.1%+9.6%+100.5%
'25/12/0875.7+6.8+9.87%+178.7%160+3+1.91%+56.1%+7.96%+122.6%
'25/12/0568.9+0.1+0.15%+179.1%157+1+0.64%+57.1%-0.49%+122%
'25/12/0468.8-1.3-1.85%+173.9%156-2.5-1.58%+54.6%-0.27%+119.3%
'25/12/0370.1+6.3+9.87%+200.9%158.5+3+1.93%+57.6%+7.94%+143.4%
'25/12/0263.8+5.8+10%+231%155.5+2+1.3%+59.6%+8.7%+171.4%
'25/12/0158-1.8-3.01%+221.1%153.5-3.5-2.23%+56.1%-0.78%+165%
'25/11/2859.8-1.7-2.76%+212.2%157+1.5+0.96%+57.6%-3.72%+154.6%
'25/11/2761.5+5+8.85%+239.8%155.5+1+0.65%+58.6%+8.2%+181.2%
'25/11/2656.5-1.5-2.59%+231%154.5+2.5+1.64%+61.2%-4.23%+169.9%
'25/11/2558+1.6+2.84%+240.4%152+0.5+0.33%+61.7%+2.51%+178.7%
'25/11/2456.4-1.6-2.76%+231%151.5+0.5+0.33%+62.3%-3.09%+168.8%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2158-5.4-8.52%+202.8%151-7.5-4.73%+54.6%-3.79%+148.3%
'25/11/2063.4+4.6+7.82%+226.5%158.5+4.5+2.92%+59.1%+4.9%+167.4%
'25/11/1958.8-3.7-5.92%+207.2%154-6.5-4.05%+52.6%-1.87%+154.6%
'25/11/1862.5-0.8-1.26%+203.3%160.5-4-2.43%+48.9%+1.17%+154.4%
'25/11/1763.3+0.3+0.48%+204.8%164.5+4+2.49%+52.6%-2.01%+152.1%
'25/11/1463-2-3.08%+195.4%160.5-9.5-5.59%+44.1%+2.51%+151.3%
'25/11/1365-2.6-3.85%+184%170+2+1.19%+45.8%-5.04%+138.2%