≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.994.7+1.2+1.27%1.48%96.497.295.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91880.1萬149613股/筆96.391.5810.290.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38363.2萬86446張/筆94.69+0.1 (+0.11%)

連續漲跌: 連2漲  ( +1.3元 / +1.37%)

財報評分: 最新62分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 智冠聘任集團策略長 (公告訊息 11/11 17:20)

• 智冠董事會決議不分派2026年第三季股利 (公告訊息 11/11 17:00)

• 智冠董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:27)

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1295.9+1.2+1.27%+1.27%240.5-1.5-0.62%-0.62%+1.89%+1.89%
'26/11/1194.7+0.1+0.11%+1.37%242+12+5.22%+4.57%-5.11%-3.19%
'26/11/1094.6-0.4-0.42%+0.95%230+6.5+2.91%+7.61%-3.33%-6.66%
'26/11/0995+1+1.06%+2.02%223.5+20+9.83%+18.2%-8.77%-16.2%
'26/11/0694-1-1.05%+0.95%203.5-16.5-7.5%+9.32%+6.45%-8.37%
'26/11/0595-0.5-0.52%+0.42%220-20.5-8.52%0%+8%+0.42%
'26/11/0495.5-0.1-0.1%+0.31%240.5+1+0.42%+0.42%-0.52%-0.1%
'26/11/0395.6-1-1.04%-0.72%239.5-18-6.99%-6.6%+5.95%+5.88%
'26/11/0296.6-0.2-0.21%-0.93%257.5+1.5+0.59%-6.05%-0.8%+5.12%
'26/10/3096.8-0.4-0.41%-1.34%256-14.5-5.36%-11.1%+4.95%+9.75%
'26/10/2997.200%-1.34%270.5-2-0.73%-11.7%+0.73%+10.4%
'26/10/2897.2+0.1+0.1%-1.24%272.5+18+7.07%-5.5%-6.97%+4.27%
'26/10/2797.1+0.1+0.1%-1.13%254.5+6.5+2.62%-3.02%-2.52%+1.89%
'26/10/2297-0.6-0.61%-1.74%248-18-6.77%-9.59%+6.16%+7.84%
'26/10/2197.6-0.4-0.41%-2.14%266+10+3.91%-6.05%-4.32%+3.91%
'26/10/2098-0.4-0.41%-2.54%256-7-2.66%-8.56%+2.25%+6.01%
'26/10/1998.4-0.5-0.51%-3.03%263-11-4.01%-12.2%+3.5%+9.19%
'26/10/1698.9+0.9+0.92%-2.14%274+3.5+1.29%-11.1%-0.37%+8.95%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1598-0.3-0.31%-2.44%270.5-28-9.38%-19.4%+9.07%+17%
'26/10/1498.3+0.8+0.82%-1.64%298.5+2.5+0.84%-18.8%-0.02%+17.1%
'26/10/1397.5+0.1+0.1%-1.54%296-8.5-2.79%-21%+2.89%+19.5%
'26/10/1297.4+0.3+0.31%-1.24%304.5-3.5-1.14%-21.9%+1.45%+20.7%
'26/10/0897.1+0.3+0.31%-0.93%308+0.5+0.16%-21.8%+0.15%+20.9%
'26/10/0796.8-0.2-0.21%-1.13%307.5-3-0.97%-22.5%+0.76%+21.4%
'26/10/0697-0.1-0.1%-1.24%310.5+13+4.37%-19.2%-4.47%+17.9%
'26/10/0597.1-0.5-0.51%-1.74%297.5-10.5-3.41%-21.9%+2.9%+20.2%
'26/10/0297.6+0.1+0.1%-1.64%308+15.5+5.3%-17.8%-5.2%+16.1%
'26/10/0197.5+0.4+0.41%-1.24%292.5+3+1.04%-16.9%-0.63%+15.7%
'26/09/3097.1+0.1+0.1%-1.13%289.5+8.5+3.02%-14.4%-2.92%+13.3%
'26/09/299700%-1.13%281-6-2.09%-16.2%+2.09%+15.1%
'26/09/249700%-1.13%287+0.5+0.17%-16.1%-0.17%+14.9%
'26/09/2397-0.1-0.1%-1.24%286.5-5.5-1.88%-17.6%+1.78%+16.4%
'26/09/2297.1-0.2-0.21%-1.44%292-0.5-0.17%-17.8%-0.04%+16.3%
'26/09/2197.3-0.2-0.21%-1.64%292.5+8.5+2.99%-15.3%-3.2%+13.7%
'26/09/1897.5-0.1-0.1%-1.74%284+9.5+3.46%-12.4%-3.56%+10.6%
'26/09/1797.6+0.8+0.83%-0.93%274.500%-12.4%+0.83%+11.5%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1696.8+0.2+0.21%-0.72%274.5+6.5+2.43%-10.3%-2.22%+9.54%
'26/09/1596.6-0.2-0.21%-0.93%268-3.5-1.29%-11.4%+1.08%+10.5%
'26/09/1496.8-0.1-0.1%-1.03%271.5-1.5-0.55%-11.9%+0.45%+10.9%
'26/09/1196.9-0.1-0.1%-1.13%273-10.5-3.7%-15.2%+3.6%+14%
'26/09/1097-0.4-0.41%-1.54%283.5+2.5+0.89%-14.4%-1.3%+12.9%
'26/09/0997.400%-1.54%281+5.5+2%-12.7%-2%+11.2%
'26/09/0897.4-0.5-0.51%-2.04%275.5-4.5-1.61%-14.1%+1.1%+12.1%
'26/09/0797.9-0.1-0.1%-2.14%280+3.5+1.27%-13%-1.37%+10.9%
'26/09/049800%-2.14%276.5+1.5+0.55%-12.5%-0.55%+10.4%
'26/09/0398-0.4-0.41%-2.54%275-3-1.08%-13.5%+0.67%+10.9%
'26/09/0298.400%-2.54%278-6-2.11%-15.3%+2.11%+12.8%
'26/09/0198.4+0.1+0.1%-2.44%284+7+2.53%-13.2%-2.43%+10.7%
'26/08/3198.300%-2.44%277-10-3.48%-16.2%+3.48%+13.8%
'26/08/2898.3-0.3-0.3%-2.74%287+10+3.61%-13.2%-3.91%+10.4%
'26/08/2798.6-0.1-0.1%-2.84%277-9-3.15%-15.9%+3.05%+13.1%
'26/08/2698.7-0.1-0.1%-2.94%286+12.5+4.57%-12.1%-4.67%+9.13%
'26/08/2598.8+0.1+0.1%-2.84%273.5+4+1.48%-10.8%-1.38%+7.92%
'26/08/2498.7-0.3-0.3%-3.13%269.5+2+0.75%-10.1%-1.05%+6.96%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2199+0.1+0.1%-3.03%267.5-1-0.37%-10.4%+0.47%+7.39%
'26/08/2098.9+0.1+0.1%-2.94%268.5+6+2.29%-8.38%-2.19%+5.45%
'26/08/1998.800%-2.94%262.5-3-1.13%-9.42%+1.13%+6.48%
'26/08/1898.8-0.2-0.2%-3.13%265.5-12.5-4.5%-13.5%+4.3%+10.4%
'26/08/1799-0.3-0.3%-3.42%27800%-13.5%-0.3%+10.1%
'26/08/1499.3-0.6-0.6%-4%278-5-1.77%-15%+1.17%+11%
'26/08/1399.9-1.6-1.58%-5.52%283+1.5+0.53%-14.6%-2.11%+9.05%
'26/08/12101.5+2+2.01%-3.62%281.5-1-0.35%-14.9%+2.36%+11.2%
'26/08/1199.500%-3.62%282.5-6-2.08%-16.6%+2.08%+13%
'26/08/1099.500%-3.62%288.5+26+9.9%-8.38%-9.9%+4.76%
'26/08/0799.5+0.5+0.51%-3.13%262.5-7-2.6%-10.8%+3.11%+7.63%
'26/08/0699+0.1+0.1%-3.03%269.5+13+5.07%-6.24%-4.97%+3.2%
'26/08/0598.900%-3.03%256.500%-6.24%0%+3.2%
'26/08/0498.9+0.1+0.1%-2.94%256.5+18+7.55%+0.84%-7.45%-3.77%
'26/08/0398.8-0.7-0.7%-3.62%238.5+3+1.27%+2.12%-1.97%-5.74%
'26/07/3199.5+1.1+1.12%-2.54%235.5+21+9.79%+12.1%-8.67%-14.7%
'26/07/3098.4-0.4-0.4%-2.94%214.5-14-6.13%+5.25%+5.73%-8.19%
'26/07/2998.8-0.9-0.9%-3.81%233-18.5-7.36%-2.58%+6.46%-1.23%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2899.7-0.3-0.3%-4.1%251.5-27.5-9.86%-12.2%+9.56%+8.09%
'26/07/27100+1.2+1.21%-2.94%279-0.5-0.18%-12.3%+1.39%+9.41%
'26/07/2498.8+0.3+0.3%-2.64%279.5-14.5-4.93%-16.7%+5.23%+14%
'26/07/2398.5-1.1-1.1%-3.71%29400%-16.7%-1.1%+13%
'26/07/2299.6+0.1+0.1%-3.62%294+22+8.09%-9.93%-7.99%+6.31%
'26/07/2199.5+1.1+1.12%-2.54%272+5.5+2.06%-8.07%-0.94%+5.53%
'26/07/2098.4-0.1-0.1%-2.64%266.5-21.5-7.47%-14.9%+7.37%+12.3%
'26/07/1798.5-2-1.99%-4.58%288-28.5-9%-22.6%+7.01%+18%
'26/07/16100.5+0.7+0.7%-3.91%316.5+2.5+0.8%-22%-0.1%+18.1%
'26/07/1599.8+0.8+0.81%-3.13%314+10+3.29%-19.4%-2.48%+16.3%
'26/07/1499-1.5-1.49%-4.58%304-8.5-2.72%-21.6%+1.23%+17%
'26/07/13100.5-1-0.99%-5.52%312.5-7.5-2.34%-23.4%+1.35%+17.9%
'26/07/09101.500%-5.52%320+2+0.63%-23%-0.63%+17.4%
'26/07/08101.5-0.5-0.49%-5.98%318-5.5-1.7%-24.3%+1.21%+18.3%
'26/07/07102-2-1.92%-7.79%323.5-21-6.1%-28.9%+4.18%+21.1%
'26/07/0610400%-7.79%344.5+6.5+1.92%-27.5%-1.92%+19.7%
'26/07/03104+1+0.97%-6.89%338+4.5+1.35%-26.5%-0.38%+19.6%
'26/07/0210300%-6.89%333.5-2-0.6%-27%+0.6%+20.1%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01103-1.5-1.44%-8.23%335.5-2-0.59%-27.4%-0.85%+19.2%
'26/06/30104.5+0.5+0.48%-7.79%337.5+26.5+8.52%-21.2%-8.04%+13.4%
'26/06/29104+1+0.97%-6.89%311-3-0.96%-22%+1.93%+15.1%
'26/06/26103-1.5-1.44%-8.23%314-12-3.68%-24.8%+2.24%+16.6%
'26/06/25104.5+1+0.97%-7.34%326-12-3.55%-27.5%+4.52%+20.2%
'26/06/24103.5+0.5+0.49%-6.89%338-6-1.74%-28.8%+2.23%+21.9%
'26/06/23103-2.5-2.37%-9.1%344-22-6.01%-33.1%+3.64%+24%
'26/06/22105.5-1-0.94%-9.95%366+2.5+0.69%-32.6%-1.63%+22.6%
'26/06/18106.5+1.5+1.43%-8.67%363.5+18.5+5.36%-29%-3.93%+20.3%
'26/06/17105-1-0.94%-9.53%345-1.5-0.43%-29.3%-0.51%+19.8%
'26/06/16106+3+2.91%-6.89%346.5+19.5+5.96%-25.1%-3.05%+18.2%
'26/06/15103+0.5+0.49%-6.44%327-20.5-5.9%-29.5%+6.39%+23.1%
'26/06/12102.5-1-0.97%-7.34%347.5+14.5+4.35%-26.4%-5.32%+19.1%
'26/06/11103.5-1.5-1.43%-8.67%333+30+9.9%-19.1%-11.3%+10.5%
'26/06/10105-0.5-0.47%-9.1%303-18-5.61%-23.7%+5.14%+14.6%
'26/06/09105.5+1.5+1.44%-7.79%321+12+3.88%-20.7%-2.44%+12.9%
'26/06/0810400%-7.79%309-29-8.58%-27.5%+8.58%+19.7%
'26/06/05104+0.5+0.48%-7.34%338-16-4.52%-30.8%+5%+23.4%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04103.5+0.5+0.49%-6.89%354+11+3.21%-28.6%-2.72%+21.7%
'26/06/03103-1-0.96%-7.79%343-4-1.15%-29.4%+0.19%+21.6%
'26/06/02104+4+4%-4.1%347-19-5.19%-33.1%+9.19%+29%
'26/06/01100+1+1.01%-3.13%366-13-3.43%-35.4%+4.44%+32.2%
'26/05/2999-0.8-0.8%-3.91%379+21.5+6.01%-31.5%-6.81%+27.6%
'26/05/2899.8+2.8+2.89%-1.13%357.5+17+4.99%-28%-2.1%+26.9%
'26/05/2797-1.1-1.12%-2.24%340.5-1.5-0.44%-28.4%-0.68%+26.1%
'26/05/2698.1-0.2-0.2%-2.44%342+31+9.97%-21.2%-10.2%+18.8%
'26/05/2598.3-0.8-0.81%-3.23%311+28+9.89%-13.4%-10.7%+10.2%
'26/05/2299.1-0.2-0.2%-3.42%283+25.5+9.9%-4.85%-10.1%+1.43%
'26/05/2199.3-0.2-0.2%-3.62%257.5+23+9.81%+4.48%-10%-8.1%
'26/05/2099.5+0.3+0.3%-3.33%234.5+7.5+3.3%+7.93%-3%-11.3%
'26/05/1999.2+1.3+1.33%-2.04%227-23-9.2%-2%+10.5%-0.04%
'26/05/1897.9+0.1+0.1%-1.94%250+2+0.81%-1.21%-0.71%-0.73%
'26/05/1597.8-1.2-1.21%-3.13%248+19+8.3%+6.99%-9.51%-10.1%
'26/05/1499+2.6+2.7%-0.52%229-3-1.29%+5.6%+3.99%-6.12%
'26/05/1396.4-0.2-0.21%-0.72%232+5.5+2.43%+8.17%-2.64%-8.89%
'26/05/1296.6+0.3+0.31%-0.42%226.5+1+0.44%+8.65%-0.13%-9.06%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1196.300%-0.42%225.5+3.5+1.58%+10.4%-1.58%-10.8%
'26/05/0896.3+0.3+0.31%-0.1%222-8.5-3.69%+6.29%+4%-6.39%
'26/05/0796-0.6-0.62%-0.72%230.5-4-1.71%+4.48%+1.09%-5.2%
'26/05/0696.6-0.4-0.41%-1.13%234.5+7+3.08%+7.69%-3.49%-8.83%
'26/05/0597+0.4+0.41%-0.72%227.5+4.5+2.02%+9.87%-1.61%-10.6%
'26/05/0496.6-0.4-0.41%-1.13%223+20+9.85%+20.7%-10.3%-21.8%
'26/04/3097-0.8-0.82%-1.94%203-1.5-0.73%+19.8%-0.09%-21.7%
'26/04/2997.8+0.5+0.51%-1.44%204.5-14-6.41%+12.1%+6.92%-13.6%
'26/04/2897.3+0.3+0.31%-1.13%218.5+1.5+0.69%+12.9%-0.38%-14%
'26/04/2797-1.2-1.22%-2.34%217+7+3.33%+16.7%-4.55%-19%
'26/04/2498.2-0.4-0.41%-2.74%210+3+1.45%+18.4%-1.86%-21.1%
'26/04/2398.6-1-1%-3.71%207-11.5-5.26%+12.1%+4.26%-15.8%
'26/04/2299.6+0.6+0.61%-3.13%218.5+5.5+2.58%+15%-1.97%-18.2%
'26/04/2199-0.3-0.3%-3.42%213+5+2.4%+17.8%-2.7%-21.2%
'26/04/2099.3-0.4-0.4%-3.81%208+0.5+0.24%+18.1%-0.64%-21.9%
'26/04/1799.7-0.3-0.3%-4.1%207.5-5-2.35%+15.3%+2.05%-19.4%
'26/04/16100+0.3+0.3%-3.81%212.5+2.5+1.19%+16.7%-0.89%-20.5%
'26/04/1599.7+0.1+0.1%-3.71%210-7.5-3.45%+12.6%+3.55%-16.4%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1499.6+0.5+0.5%-3.23%217.5-1-0.46%+12.1%+0.96%-15.4%
'26/04/1399.1-0.9-0.9%-4.1%218.5+4+1.86%+14.2%-2.76%-18.3%
'26/04/10100+1.1+1.11%-3.03%214.5+5+2.39%+16.9%-1.28%-20%
'26/04/0998.9-0.8-0.8%-3.81%209.5-1.5-0.71%+16.1%-0.09%-19.9%
'26/04/0899.7+0.8+0.81%-3.03%211+19+9.9%+27.6%-9.09%-30.6%
'26/04/0798.9-0.3-0.3%-3.33%192-10-4.95%+21.3%+4.65%-24.6%
'26/04/0299.2-1.3-1.29%-4.58%202+7+3.59%+25.6%-4.88%-30.2%
'26/04/01100.5+1.5+1.52%-3.13%195+8+4.28%+31%-2.76%-34.1%
'26/03/3199-0.8-0.8%-3.91%187-9-4.59%+25%+3.79%-28.9%
'26/03/3099.8-3.2-3.11%-6.89%196+1+0.51%+25.6%-3.62%-32.5%
'26/03/27103+0.5+0.49%-6.44%195-3.5-1.76%+23.4%+2.25%-29.9%
'26/03/26102.5+3.4+3.43%-3.23%198.5-5-2.46%+20.4%+5.89%-23.6%
'26/03/2599.1+0.7+0.71%-2.54%203.5+11.5+5.99%+27.6%-5.28%-30.1%
'26/03/2498.4-4.1-4%-6.44%19200%+27.6%-4%-34%
'26/03/23110-2-1.79%-7.68%192-9.5-4.71%+21.6%+2.92%-29.3%
'26/03/2011200%-7.68%201.5-4-1.95%+19.2%+1.95%-26.9%
'26/03/1911200%-7.68%205.5-5.5-2.61%+16.1%+2.61%-23.8%
'26/03/18112-1.5-1.32%-8.9%211+8.5+4.2%+21%-5.52%-29.9%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17113.5+1.5+1.34%-7.68%202.5-1.5-0.74%+20.1%+2.08%-27.8%
'26/03/1611200%-7.68%204+3+1.49%+21.9%-1.49%-29.6%
'26/03/13112-3-2.61%-10.1%201-3.5-1.71%+19.8%-0.9%-29.9%
'26/03/12115+2+1.77%-8.5%204.5-11-5.1%+13.7%+6.87%-22.2%
'26/03/11113+5.5+5.12%-3.81%215.5+1+0.47%+14.2%+4.65%-18%
'26/03/10107.5+1.5+1.42%-2.45%214.5+12+5.93%+21%-4.51%-23.4%
'26/03/09106-1-0.93%-3.36%202.5-22.5-10%+8.89%+9.07%-12.3%
'26/03/0610700%-3.36%225+0.5+0.22%+9.13%-0.22%-12.5%
'26/03/05107+5.5+5.42%+1.87%224.5+7.5+3.46%+12.9%+1.96%-11%
'26/03/04101.5-2.5-2.4%-0.58%217-14-6.06%+6.06%+3.66%-6.64%
'26/03/03104+2+1.96%+1.37%231-22-8.7%-3.16%+10.7%+4.53%
'26/03/02102-0.5-0.49%+0.88%253-5-1.94%-5.04%+1.45%+5.92%
'26/02/26102.500%+0.88%25800%-5.04%0%+5.92%
'26/02/25102.5-0.5-0.49%+0.39%258+0.5+0.19%-4.85%-0.68%+5.24%
'26/02/24103+0.5+0.49%+0.88%257.5+8.5+3.41%-1.61%-2.92%+2.48%
'26/02/23102.5+1+0.99%+1.87%249+6+2.47%+0.82%-1.48%+1.05%
'26/02/11101.5-1.5-1.46%+0.39%243+3+1.25%+2.08%-2.71%-1.69%
'26/02/10103+1.5+1.48%+1.87%240-3-1.23%+0.82%+2.71%+1.05%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09101.500%+1.87%243+3.5+1.46%+2.3%-1.46%-0.42%
'26/02/06101.5-2-1.93%-0.1%239.5-4.5-1.84%+0.41%-0.09%-0.51%
'26/02/05103.5-0.5-0.48%-0.58%244-8.5-3.37%-2.97%+2.89%+2.39%
'26/02/04104-0.5-0.48%-1.05%252.5-4.5-1.75%-4.67%+1.27%+3.62%
'26/02/03104.5-2-1.88%-2.91%257+12.5+5.11%+0.2%-6.99%-3.12%
'26/02/02106.5+4.5+4.41%+1.37%244.5-9.5-3.74%-3.54%+8.15%+4.92%
'26/01/30102-1-0.97%+0.39%254-1.5-0.59%-4.11%-0.38%+4.5%
'26/01/2910300%+0.39%255.5-6-2.29%-6.31%+2.29%+6.7%
'26/01/28103-0.5-0.48%-0.1%261.5-2-0.76%-7.02%+0.28%+6.92%
'26/01/27103.5-0.5-0.48%-0.58%263.5+6+2.33%-4.85%-2.81%+4.28%
'26/01/26104-1-0.95%-1.52%257.5+11+4.46%-0.61%-5.41%-0.92%
'26/01/23105+2+1.94%+0.39%246.5-11-4.27%-4.85%+6.21%+5.24%
'26/01/22103+1+0.98%+1.37%257.5+18+7.52%+2.3%-6.54%-0.92%
'26/01/21102-0.5-0.49%+0.88%239.5-12-4.77%-2.58%+4.28%+3.46%
'26/01/20102.5-1.5-1.44%-0.58%251.5-11-4.19%-6.67%+2.75%+6.09%
'26/01/19104+3.5+3.48%+2.89%262.5-0.5-0.19%-6.84%+3.67%+9.73%
'26/01/16100.5-0.5-0.5%+2.38%263+5.5+2.14%-4.85%-2.64%+7.23%
'26/01/15101-0.5-0.49%+1.87%257.5+6+2.39%-2.58%-2.88%+4.46%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14101.5+1+1%+2.89%251.5+9.5+3.93%+1.24%-2.93%+1.65%
'26/01/13100.5-0.5-0.5%+2.38%242+22+10%+11.4%-10.5%-8.99%
'26/01/12101+1.3+1.3%+3.71%220+20+10%+22.5%-8.7%-18.8%
'26/01/0999.7+0.2+0.2%+3.92%200-3-1.48%+20.7%+1.68%-16.8%
'26/01/0899.5+2+2.05%+6.05%203-2.5-1.22%+19.2%+3.27%-13.2%
'26/01/0797.500%+6.05%205.5+1.5+0.74%+20.1%-0.74%-14%
'26/01/0697.5-0.3-0.31%+5.73%204+2.5+1.24%+21.6%-1.55%-15.9%
'26/01/0597.8-2.1-2.1%+3.5%201.5+18+9.81%+33.5%-11.9%-30%
'26/01/0299.9+1+1.01%+4.55%183.5+10.5+6.07%+41.6%-5.06%-37.1%
'25/12/3198.9+0.7+0.71%+5.3%173-2-1.14%+40%+1.85%-34.7%
'25/12/3098.2-0.2-0.2%+5.08%175-1.5-0.85%+38.8%+0.65%-33.7%
'25/12/2998.4+0.4+0.41%+5.51%176.5+1.5+0.86%+40%-0.45%-34.5%
'25/12/2698+0.5+0.51%+6.05%175+10.5+6.38%+48.9%-5.87%-42.9%
'25/12/2497.5+0.1+0.1%+6.16%164.5+0.5+0.3%+49.4%-0.2%-43.2%
'25/12/2397.4-1.5-1.52%+4.55%164-8-4.65%+42.4%+3.13%-37.9%
'25/12/2298.9+0.6+0.61%+5.19%172+13+8.18%+54.1%-7.57%-48.9%
'25/12/1998.3+0.8+0.82%+6.05%159-2.5-1.55%+51.7%+2.37%-45.7%
'25/12/1897.500%+6.05%161.5-0.5-0.31%+51.2%+0.31%-45.2%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1797.5+0.7+0.72%+6.82%162+6.5+4.18%+57.6%-3.46%-50.7%
'25/12/1696.8-0.8-0.82%+5.94%155.5-3.5-2.2%+54.1%+1.38%-48.1%
'25/12/1597.6-0.3-0.31%+5.62%159-3-1.85%+51.2%+1.54%-45.6%
'25/12/1297.9-1.5-1.51%+4.02%16200%+51.2%-1.51%-47.2%
'25/12/1199.4+1.7+1.74%+5.83%162+3+1.89%+54.1%-0.15%-48.3%
'25/12/1097.7-0.1-0.1%+5.73%159-1.5-0.93%+52.6%+0.83%-46.9%
'25/12/0997.8+0.1+0.1%+5.83%160.5+0.5+0.31%+53.1%-0.21%-47.3%
'25/12/0897.7+0.6+0.62%+6.49%160+3+1.91%+56.1%-1.29%-49.6%
'25/12/0597.1-0.9-0.92%+5.51%157+1+0.64%+57.1%-1.56%-51.5%
'25/12/049800%+5.51%156-2.5-1.58%+54.6%+1.58%-49.1%
'25/12/0398+0.6+0.62%+6.16%158.5+3+1.93%+57.6%-1.31%-51.4%
'25/12/0297.4-0.2-0.2%+5.94%155.5+2+1.3%+59.6%-1.5%-53.7%
'25/12/0197.6-1.5-1.51%+4.34%153.5-3.5-2.23%+56.1%+0.72%-51.7%
'25/11/2899.1-0.9-0.9%+3.4%157+1.5+0.96%+57.6%-1.86%-54.2%
'25/11/27100+1.1+1.11%+4.55%155.5+1+0.65%+58.6%+0.46%-54%
'25/11/2698.9+1+1.02%+5.62%154.5+2.5+1.64%+61.2%-0.62%-55.6%
'25/11/2597.9+2+2.09%+7.82%152+0.5+0.33%+61.7%+1.76%-53.9%
'25/11/2495.9+1+1.05%+8.96%151.5+0.5+0.33%+62.3%+0.72%-53.3%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2194.9-0.1-0.11%+8.84%151-7.5-4.73%+54.6%+4.62%-45.7%
'25/11/2095+1+1.06%+10%158.5+4.5+2.92%+59.1%-1.86%-49.1%
'25/11/1994-1.3-1.36%+8.5%154-6.5-4.05%+52.6%+2.69%-44.1%
'25/11/1895.3-1-1.04%+7.37%160.5-4-2.43%+48.9%+1.39%-41.6%
'25/11/1796.3-2.1-2.13%+5.08%164.5+4+2.49%+52.6%-4.62%-47.6%
'25/11/1498.4-1.4-1.4%+3.61%160.5-9.5-5.59%+44.1%+4.19%-40.5%
'25/11/1399.8-1.7-1.67%+1.87%170+2+1.19%+45.8%-2.86%-44%