≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.1-0.05-0.25%1.49%2020.119.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4283.18萬42990股/筆20.011.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136273.6萬552.46張/筆20.19+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新43分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新華內部稽核主管異動 (公告訊息 11/12 15:37)

• 新華董事會解除經理人競業禁止之限制 (公告訊息 11/12 15:37)

• 代重要子公司玉豐物業管理顧問(股)公司公告新華財務主管、會計主管異動 (公告訊息 11/12 15:36)

• 代重要子公司芝麻村文教(股)公司公告新華財務主管、會計主管異動 (公告訊息 11/12 15:36)

• 新華財務主管、會計主管異動 (公告訊息 11/12 15:35)

• 新華董事會通過2026年第3季合併財務報表 (公告訊息 11/12 15:34)

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.05-0.05-0.25%-0.25%240.5-1.5-0.62%-0.62%+0.37%+0.37%
'26/11/1120.1+0.05+0.25%0%242+12+5.22%+4.57%-4.97%-4.57%
'26/11/1020.05-0.35-1.72%-1.72%230+6.5+2.91%+7.61%-4.63%-9.32%
'26/11/0920.4+0.4+2%+0.25%223.5+20+9.83%+18.2%-7.83%-17.9%
'26/11/0620+0.35+1.78%+2.04%203.5-16.5-7.5%+9.32%+9.28%-7.28%
'26/11/0519.65-0.65-3.2%-1.23%220-20.5-8.52%0%+5.32%-1.23%
'26/11/0420.3+0.3+1.5%+0.25%240.5+1+0.42%+0.42%+1.08%-0.17%
'26/11/0320-0.45-2.2%-1.96%239.5-18-6.99%-6.6%+4.79%+4.65%
'26/11/0220.45-0.3-1.45%-3.37%257.5+1.5+0.59%-6.05%-2.04%+2.68%
'26/10/3020.7500%-3.37%256-14.5-5.36%-11.1%+5.36%+7.72%
'26/10/2920.75-0.2-0.95%-4.3%270.5-2-0.73%-11.7%-0.22%+7.45%
'26/10/2820.95+0.15+0.72%-3.61%272.5+18+7.07%-5.5%-6.35%+1.9%
'26/10/2720.800%-3.61%254.5+6.5+2.62%-3.02%-2.62%-0.58%
'26/10/2220.8+0.05+0.24%-3.37%248-18-6.77%-9.59%+7.01%+6.21%
'26/10/2120.7500%-3.37%266+10+3.91%-6.05%-3.91%+2.68%
'26/10/2020.75+0.05+0.24%-3.14%256-7-2.66%-8.56%+2.9%+5.42%
'26/10/1920.7-0.15-0.72%-3.84%263-11-4.01%-12.2%+3.29%+8.39%
'26/10/1620.85+0.2+0.97%-2.91%274+3.5+1.29%-11.1%-0.32%+8.19%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.65-0.15-0.72%-3.61%270.5-28-9.38%-19.4%+8.66%+15.8%
'26/10/1420.8+0.4+1.96%-1.72%298.5+2.5+0.84%-18.8%+1.12%+17%
'26/10/1320.400%-1.72%296-8.5-2.79%-21%+2.79%+19.3%
'26/10/1220.4-0.05-0.24%-1.96%304.5-3.5-1.14%-21.9%+0.9%+20%
'26/10/0820.45+0.05+0.25%-1.72%308+0.5+0.16%-21.8%+0.09%+20.1%
'26/10/0720.400%-1.72%307.5-3-0.97%-22.5%+0.97%+20.8%
'26/10/0620.4-1.3-5.99%-7.6%310.5+13+4.37%-19.2%-10.4%+11.6%
'26/10/0521.7-0.15-0.69%-8.24%297.5-10.5-3.41%-21.9%+2.72%+13.7%
'26/10/0221.85-0.25-1.13%-9.28%308+15.5+5.3%-17.8%-6.43%+8.5%
'26/10/0122.1+0.3+1.38%-8.03%292.5+3+1.04%-16.9%+0.34%+8.9%
'26/09/3021.8-0.2-0.91%-8.86%289.5+8.5+3.02%-14.4%-3.93%+5.55%
'26/09/2922+0.1+0.46%-8.45%281-6-2.09%-16.2%+2.55%+7.75%
'26/09/2421.9-0.2-0.9%-9.28%287+0.5+0.17%-16.1%-1.07%+6.78%
'26/09/2322.1+0.05+0.23%-9.07%286.5-5.5-1.88%-17.6%+2.11%+8.57%
'26/09/2222.05+0.15+0.68%-8.45%292-0.5-0.17%-17.8%+0.85%+9.33%
'26/09/2121.9-0.25-1.13%-9.48%292.5+8.5+2.99%-15.3%-4.12%+5.84%
'26/09/1822.15+0.3+1.37%-8.24%284+9.5+3.46%-12.4%-2.09%+4.15%
'26/09/1721.85+0.05+0.23%-8.03%274.500%-12.4%+0.23%+4.36%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.8+0.6+2.83%-5.42%274.5+6.5+2.43%-10.3%+0.4%+4.84%
'26/09/1521.200%-5.42%268-3.5-1.29%-11.4%+1.29%+5.99%
'26/09/1421.2+0.2+0.95%-4.52%271.5-1.5-0.55%-11.9%+1.5%+7.38%
'26/09/112100%-4.52%273-10.5-3.7%-15.2%+3.7%+10.6%
'26/09/1021+0.2+0.96%-3.61%283.5+2.5+0.89%-14.4%+0.07%+10.8%
'26/09/0920.8+0.6+2.97%-0.74%281+5.5+2%-12.7%+0.97%+12%
'26/09/0820.2+0.15+0.75%0%275.5-4.5-1.61%-14.1%+2.36%+14.1%
'26/09/0720.05-0.15-0.74%-0.74%280+3.5+1.27%-13%-2.01%+12.3%
'26/09/0420.200%-0.74%276.5+1.5+0.55%-12.5%-0.55%+11.8%
'26/09/0320.2-0.4-1.94%-2.67%275-3-1.08%-13.5%-0.86%+10.8%
'26/09/0220.6-0.2-0.96%-3.61%278-6-2.11%-15.3%+1.15%+11.7%
'26/09/0120.800%-3.61%284+7+2.53%-13.2%-2.53%+9.57%
'26/08/3120.800%-3.61%277-10-3.48%-16.2%+3.48%+12.6%
'26/08/2820.8-0.4-1.89%-5.42%287+10+3.61%-13.2%-5.5%+7.75%
'26/08/2721.2-0.35-1.62%-6.96%277-9-3.15%-15.9%+1.53%+8.95%
'26/08/2621.55+0.05+0.23%-6.74%286+12.5+4.57%-12.1%-4.34%+5.32%
'26/08/2521.5+0.5+2.38%-4.52%273.5+4+1.48%-10.8%+0.9%+6.24%
'26/08/2421+0.5+2.44%-2.2%269.5+2+0.75%-10.1%+1.69%+7.9%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.5+0.25+1.23%-0.99%267.5-1-0.37%-10.4%+1.6%+9.44%
'26/08/2020.25+0.9+4.65%+3.62%268.5+6+2.29%-8.38%+2.36%+12%
'26/08/1919.35+0.85+4.59%+8.38%262.5-3-1.13%-9.42%+5.72%+17.8%
'26/08/1818.5-0.65-3.39%+4.7%265.5-12.5-4.5%-13.5%+1.11%+18.2%
'26/08/1719.15-0.35-1.79%+2.82%27800%-13.5%-1.79%+16.3%
'26/08/1419.5-0.25-1.27%+1.52%278-5-1.77%-15%+0.5%+16.5%
'26/08/1319.75-0.05-0.25%+1.26%283+1.5+0.53%-14.6%-0.78%+15.8%
'26/08/1219.8+0.25+1.28%+2.56%281.5-1-0.35%-14.9%+1.63%+17.4%
'26/08/1119.55-0.1-0.51%+2.04%282.5-6-2.08%-16.6%+1.57%+18.7%
'26/08/1019.6500%+2.04%288.5+26+9.9%-8.38%-9.9%+10.4%
'26/08/0719.65-0.15-0.76%+1.26%262.5-7-2.6%-10.8%+1.84%+12%
'26/08/0619.8-0.15-0.75%+0.5%269.5+13+5.07%-6.24%-5.82%+6.74%
'26/08/0519.95+0.05+0.25%+0.75%256.500%-6.24%+0.25%+6.99%
'26/08/0419.9-0.1-0.5%+0.25%256.5+18+7.55%+0.84%-8.05%-0.59%
'26/08/032000%+0.25%238.5+3+1.27%+2.12%-1.27%-1.87%
'26/07/3120-0.25-1.23%-0.99%235.5+21+9.79%+12.1%-11%-13.1%
'26/07/3020.25-0.05-0.25%-1.23%214.5-14-6.13%+5.25%+5.88%-6.48%
'26/07/2920.3-0.6-2.87%-4.07%233-18.5-7.36%-2.58%+4.49%-1.48%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2820.9+0.05+0.24%-3.84%251.5-27.5-9.86%-12.2%+10.1%+8.35%
'26/07/2720.85-0.3-1.42%-5.2%279-0.5-0.18%-12.3%-1.24%+7.14%
'26/07/2421.15-0.35-1.63%-6.74%279.5-14.5-4.93%-16.7%+3.3%+9.92%
'26/07/2321.5+0.05+0.23%-6.53%29400%-16.7%+0.23%+10.1%
'26/07/2221.45+0.5+2.39%-4.3%294+22+8.09%-9.93%-5.7%+5.63%
'26/07/2120.95+0.1+0.48%-3.84%272+5.5+2.06%-8.07%-1.58%+4.23%
'26/07/2020.85-0.05-0.24%-4.07%266.5-21.5-7.47%-14.9%+7.23%+10.9%
'26/07/1720.9+0.05+0.24%-3.84%288-28.5-9%-22.6%+9.24%+18.8%
'26/07/1620.85-0.15-0.71%-4.52%316.5+2.5+0.8%-22%-1.51%+17.5%
'26/07/152100%-4.52%314+10+3.29%-19.4%-3.29%+14.9%
'26/07/1421+0.35+1.69%-2.91%304-8.5-2.72%-21.6%+4.41%+18.7%
'26/07/1320.65-0.35-1.67%-4.52%312.5-7.5-2.34%-23.4%+0.67%+18.9%
'26/07/0921+0.2+0.96%-3.61%320+2+0.63%-23%+0.33%+19.4%
'26/07/0820.8+0.2+0.97%-2.67%318-5.5-1.7%-24.3%+2.67%+21.6%
'26/07/0720.600%-2.67%323.5-21-6.1%-28.9%+6.1%+26.2%
'26/07/0620.6+0.05+0.24%-2.43%344.5+6.5+1.92%-27.5%-1.68%+25.1%
'26/07/0320.55-0.95-4.42%-6.74%338+4.5+1.35%-26.5%-5.77%+19.8%
'26/07/0221.5-0.4-1.83%-8.45%333.5-2-0.6%-27%-1.23%+18.5%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.9+0.8+3.79%-4.98%335.5-2-0.59%-27.4%+4.38%+22.4%
'26/06/3021.1+0.55+2.68%-2.43%337.5+26.5+8.52%-21.2%-5.84%+18.8%
'26/06/2920.55+0.35+1.73%-0.74%311-3-0.96%-22%+2.69%+21.2%
'26/06/2620.2-1.5-6.91%-7.6%314-12-3.68%-24.8%-3.23%+17.2%
'26/06/2521.7-0.2-0.91%-8.45%326-12-3.55%-27.5%+2.64%+19.1%
'26/06/2421.9+0.25+1.15%-7.39%338-6-1.74%-28.8%+2.89%+21.4%
'26/06/2321.65-1.1-4.84%-11.9%344-22-6.01%-33.1%+1.17%+21.2%
'26/06/2222.7500%-11.9%366+2.5+0.69%-32.6%-0.69%+20.7%
'26/06/1822.75-0.05-0.22%-12.1%363.5+18.5+5.36%-29%-5.58%+16.9%
'26/06/1722.8+0.9+4.11%-8.45%345-1.5-0.43%-29.3%+4.54%+20.8%
'26/06/1621.9+0.9+4.29%-4.52%346.5+19.5+5.96%-25.1%-1.67%+20.6%
'26/06/1521+1.1+5.53%+0.75%327-20.5-5.9%-29.5%+11.4%+30.3%
'26/06/1219.9+0.4+2.05%+2.82%347.5+14.5+4.35%-26.4%-2.3%+29.2%
'26/06/1119.5+0.05+0.26%+3.08%333+30+9.9%-19.1%-9.64%+22.2%
'26/06/1019.45+0.1+0.52%+3.62%303-18-5.61%-23.7%+6.13%+27.3%
'26/06/0919.35+0.15+0.78%+4.43%321+12+3.88%-20.7%-3.1%+25.1%
'26/06/0819.2+0.5+2.67%+7.22%309-29-8.58%-27.5%+11.2%+34.7%
'26/06/0518.7-0.1-0.53%+6.65%338-16-4.52%-30.8%+3.99%+37.4%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.800%+6.65%354+11+3.21%-28.6%-3.21%+35.2%
'26/06/0318.8+0.1+0.53%+7.22%343-4-1.15%-29.4%+1.68%+36.6%
'26/06/0218.7+0.95+5.35%+13%347-19-5.19%-33.1%+10.5%+46%
'26/06/0117.75-0.25-1.39%+11.4%366-13-3.43%-35.4%+2.04%+46.7%
'26/05/2918-0.3-1.64%+9.56%379+21.5+6.01%-31.5%-7.65%+41%
'26/05/2818.3-0.85-4.44%+4.7%357.5+17+4.99%-28%-9.43%+32.7%
'26/05/2719.15-0.25-1.29%+3.35%340.5-1.5-0.44%-28.4%-0.85%+31.7%
'26/05/2619.4-0.2-1.02%+2.3%342+31+9.97%-21.2%-11%+23.5%
'26/05/2519.6-0.1-0.51%+1.78%311+28+9.89%-13.4%-10.4%+15.2%
'26/05/2219.7-0.1-0.51%+1.26%283+25.5+9.9%-4.85%-10.4%+6.12%
'26/05/2119.800%+1.26%257.5+23+9.81%+4.48%-9.81%-3.21%
'26/05/2019.8+0.05+0.25%+1.52%234.5+7.5+3.3%+7.93%-3.05%-6.41%
'26/05/1919.7500%+1.52%227-23-9.2%-2%+9.2%+3.52%
'26/05/1819.75-0.2-1%+0.5%250+2+0.81%-1.21%-1.81%+1.71%
'26/05/1519.95-0.15-0.75%-0.25%248+19+8.3%+6.99%-9.05%-7.24%
'26/05/1420.100%-0.25%229-3-1.29%+5.6%+1.29%-5.85%
'26/05/1320.100%-0.25%232+5.5+2.43%+8.17%-2.43%-8.42%
'26/05/1220.1-0.5-2.43%-2.67%226.5+1+0.44%+8.65%-2.87%-11.3%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.600%-2.67%225.5+3.5+1.58%+10.4%-1.58%-13%
'26/05/0820.6-0.1-0.48%-3.14%222-8.5-3.69%+6.29%+3.21%-9.43%
'26/05/0720.7+0.1+0.49%-2.67%230.5-4-1.71%+4.48%+2.2%-7.15%
'26/05/0620.6-1.3-5.94%-8.45%234.5+7+3.08%+7.69%-9.02%-16.1%
'26/05/0521.9+0.9+4.29%-4.52%227.5+4.5+2.02%+9.87%+2.27%-14.4%
'26/05/0421+0.25+1.2%-3.37%223+20+9.85%+20.7%-8.65%-24.1%
'26/04/3020.7500%-3.37%203-1.5-0.73%+19.8%+0.73%-23.2%
'26/04/2920.75-0.2-0.95%-4.3%204.5-14-6.41%+12.1%+5.46%-16.4%
'26/04/2820.95-0.05-0.24%-4.52%218.5+1.5+0.69%+12.9%-0.93%-17.4%
'26/04/2721-0.5-2.33%-6.74%217+7+3.33%+16.7%-5.66%-23.4%
'26/04/2421.5-0.25-1.15%-7.82%210+3+1.45%+18.4%-2.6%-26.2%
'26/04/2321.75-0.2-0.91%-8.66%207-11.5-5.26%+12.1%+4.35%-20.8%
'26/04/2221.95-0.05-0.23%-8.86%218.5+5.5+2.58%+15%-2.81%-23.9%
'26/04/212200%-8.86%213+5+2.4%+17.8%-2.4%-26.7%
'26/04/2022-0.6-2.65%-11.3%208+0.5+0.24%+18.1%-2.89%-29.4%
'26/04/1722.6-0.2-0.88%-12.1%207.5-5-2.35%+15.3%+1.47%-27.4%
'26/04/1622.8+1.3+6.05%-6.74%212.5+2.5+1.19%+16.7%+4.86%-23.4%
'26/04/1521.5-0.3-1.38%-8.03%210-7.5-3.45%+12.6%+2.07%-20.7%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.8+0.15+0.69%-7.39%217.5-1-0.46%+12.1%+1.15%-19.5%
'26/04/1321.65-0.35-1.59%-8.86%218.5+4+1.86%+14.2%-3.45%-23.1%
'26/04/102200%-8.86%214.5+5+2.39%+16.9%-2.39%-25.8%
'26/04/0922+0.05+0.23%-8.66%209.5-1.5-0.71%+16.1%+0.94%-24.8%
'26/04/0821.95-0.4-1.79%-10.3%211+19+9.9%+27.6%-11.7%-37.9%
'26/04/0722.35+0.35+1.59%-8.86%192-10-4.95%+21.3%+6.54%-30.2%
'26/04/022200%-8.86%202+7+3.59%+25.6%-3.59%-34.5%
'26/04/0122-0.1-0.45%-9.28%195+8+4.28%+31%-4.73%-40.3%
'26/03/3122.1-0.1-0.45%-9.68%187-9-4.59%+25%+4.14%-34.7%
'26/03/3022.2-0.5-2.2%-11.7%196+1+0.51%+25.6%-2.71%-37.3%
'26/03/2722.7-0.25-1.09%-12.6%195-3.5-1.76%+23.4%+0.67%-36.1%
'26/03/2622.95-0.05-0.22%-12.8%198.5-5-2.46%+20.4%+2.24%-33.2%
'26/03/2523+1.1+5.02%-8.45%203.5+11.5+5.99%+27.6%-0.97%-36.1%
'26/03/2421.9+0.9+4.29%-4.52%19200%+27.6%+4.29%-32.1%
'26/03/2321-1.5-6.67%-10.9%192-9.5-4.71%+21.6%-1.96%-32.5%
'26/03/2022.5+1.3+6.13%-5.42%201.5-4-1.95%+19.2%+8.08%-24.6%
'26/03/1921.2-0.15-0.7%-6.09%205.5-5.5-2.61%+16.1%+1.91%-22.2%
'26/03/1821.35-0.15-0.7%-6.74%211+8.5+4.2%+21%-4.9%-27.7%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.5-0.2-0.92%-7.6%202.5-1.5-0.74%+20.1%-0.18%-27.7%
'26/03/1621.7-0.25-1.14%-8.66%204+3+1.49%+21.9%-2.63%-30.5%
'26/03/1321.95+0.75+3.54%-5.42%201-3.5-1.71%+19.8%+5.25%-25.2%
'26/03/1221.2-0.15-0.7%-6.09%204.5-11-5.1%+13.7%+4.4%-19.8%
'26/03/1121.35+0.55+2.64%-3.61%215.5+1+0.47%+14.2%+2.17%-17.8%
'26/03/1020.8-1-4.59%-8.03%214.5+12+5.93%+21%-10.5%-29%
'26/03/0921.8-0.25-1.13%-9.07%202.5-22.5-10%+8.89%+8.87%-18%
'26/03/0622.05-0.4-1.78%-10.7%225+0.5+0.22%+9.13%-2%-19.8%
'26/03/0522.45+0.4+1.81%-9.07%224.5+7.5+3.46%+12.9%-1.65%-22%
'26/03/0422.05-0.75-3.29%-12.1%217-14-6.06%+6.06%+2.77%-18.1%
'26/03/0322.8+0.35+1.56%-10.7%231-22-8.7%-3.16%+10.3%-7.53%
'26/03/0222.45+0.45+2.05%-8.86%253-5-1.94%-5.04%+3.99%-3.82%
'26/02/2622+0.4+1.85%-7.18%25800%-5.04%+1.85%-2.14%
'26/02/2521.6-0.45-2.04%-9.07%258+0.5+0.19%-4.85%-2.23%-4.22%
'26/02/2422.05-0.15-0.68%-9.68%257.5+8.5+3.41%-1.61%-4.09%-8.08%
'26/02/2322.2-0.75-3.27%-12.6%249+6+2.47%+0.82%-5.74%-13.5%
'26/02/1122.95+0.9+4.08%-9.07%243+3+1.25%+2.08%+2.83%-11.2%
'26/02/1022.05+0.2+0.92%-8.24%240-3-1.23%+0.82%+2.15%-9.06%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.85-0.55-2.46%-10.5%243+3.5+1.46%+2.3%-3.92%-12.8%
'26/02/0622.400%-10.5%239.5-4.5-1.84%+0.41%+1.84%-10.9%
'26/02/0522.400%-10.5%244-8.5-3.37%-2.97%+3.37%-7.52%
'26/02/0422.4-0.1-0.44%-10.9%252.5-4.5-1.75%-4.67%+1.31%-6.22%
'26/02/0322.5+0.35+1.58%-9.48%257+12.5+5.11%+0.2%-3.53%-9.69%
'26/02/0222.15-0.4-1.77%-11.1%244.5-9.5-3.74%-3.54%+1.97%-7.54%
'26/01/3022.55-0.15-0.66%-11.7%254-1.5-0.59%-4.11%-0.07%-7.56%
'26/01/2922.7-0.05-0.22%-11.9%255.5-6-2.29%-6.31%+2.07%-5.56%
'26/01/2822.75+0.05+0.22%-11.7%261.5-2-0.76%-7.02%+0.98%-4.65%
'26/01/2722.7-0.2-0.87%-12.4%263.5+6+2.33%-4.85%-3.2%-7.59%
'26/01/2622.9-0.1-0.43%-12.8%257.5+11+4.46%-0.61%-4.89%-12.2%
'26/01/2323+0.2+0.88%-12.1%246.5-11-4.27%-4.85%+5.15%-7.21%
'26/01/2222.8-0.1-0.44%-12.4%257.5+18+7.52%+2.3%-7.96%-14.7%
'26/01/2122.9-0.4-1.72%-13.9%239.5-12-4.77%-2.58%+3.05%-11.4%
'26/01/2023.300%-13.9%251.5-11-4.19%-6.67%+4.19%-7.28%
'26/01/1923.3+0.35+1.53%-12.6%262.5-0.5-0.19%-6.84%+1.72%-5.79%
'26/01/1622.95+0.1+0.44%-12.3%263+5.5+2.14%-4.85%-1.7%-7.4%
'26/01/1522.85-0.1-0.44%-12.6%257.5+6+2.39%-2.58%-2.83%-10.1%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.95-0.15-0.65%-13.2%251.5+9.5+3.93%+1.24%-4.58%-14.4%
'26/01/1323.1+0.3+1.32%-12.1%242+22+10%+11.4%-8.68%-23.4%
'26/01/1222.8-0.1-0.44%-12.4%220+20+10%+22.5%-10.4%-34.9%
'26/01/0922.9-1.4-5.76%-17.5%200-3-1.48%+20.7%-4.28%-38.2%
'26/01/0824.3+1.35+5.88%-12.6%203-2.5-1.22%+19.2%+7.1%-31.9%
'26/01/0722.95-0.05-0.22%-12.8%205.5+1.5+0.74%+20.1%-0.96%-32.9%
'26/01/062300%-12.8%204+2.5+1.24%+21.6%-1.24%-34.4%
'26/01/0523+0.1+0.44%-12.4%201.5+18+9.81%+33.5%-9.37%-46%
'26/01/0222.9+0.2+0.88%-11.7%183.5+10.5+6.07%+41.6%-5.19%-53.3%
'25/12/3122.7-0.1-0.44%-12.1%173-2-1.14%+40%+0.7%-52.1%
'25/12/3022.8+0.05+0.22%-11.9%175-1.5-0.85%+38.8%+1.07%-50.7%
'25/12/2922.75-0.05-0.22%-12.1%176.5+1.5+0.86%+40%-1.08%-52.1%
'25/12/2622.8+0.2+0.88%-11.3%175+10.5+6.38%+48.9%-5.5%-60.2%
'25/12/2422.6-0.35-1.53%-12.6%164.5+0.5+0.3%+49.4%-1.83%-62%
'25/12/2322.95-0.2-0.86%-13.4%164-8-4.65%+42.4%+3.79%-55.8%
'25/12/2223.15+0.15+0.65%-12.8%172+13+8.18%+54.1%-7.53%-66.9%
'25/12/1923-0.15-0.65%-13.4%159-2.5-1.55%+51.7%+0.9%-65.1%
'25/12/1823.15-0.15-0.64%-13.9%161.5-0.5-0.31%+51.2%-0.33%-65.2%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.3+0.4+1.75%-12.4%162+6.5+4.18%+57.6%-2.43%-70%
'25/12/1622.9+0.25+1.1%-11.5%155.5-3.5-2.2%+54.1%+3.3%-65.6%
'25/12/1522.65-0.35-1.52%-12.8%159-3-1.85%+51.2%+0.33%-64.1%
'25/12/1223+0.1+0.44%-12.4%16200%+51.2%+0.44%-63.7%
'25/12/1122.9-0.3-1.29%-13.6%162+3+1.89%+54.1%-3.18%-67.7%
'25/12/1023.2-0.8-3.33%-16.5%159-1.5-0.93%+52.6%-2.4%-69.1%
'25/12/0924+1.6+7.14%-10.5%160.5+0.5+0.31%+53.1%+6.83%-63.6%
'25/12/0822.400%-10.5%160+3+1.91%+56.1%-1.91%-66.5%
'25/12/0522.4-0.55-2.4%-12.6%157+1+0.64%+57.1%-3.04%-69.7%
'25/12/0422.95-0.05-0.22%-12.8%156-2.5-1.58%+54.6%+1.36%-67.4%
'25/12/0323+0.05+0.22%-12.6%158.5+3+1.93%+57.6%-1.71%-70.2%
'25/12/0222.95+2.05+9.81%-4.07%155.5+2+1.3%+59.6%+8.51%-63.7%
'25/12/0120.9+0.4+1.95%-2.2%153.5-3.5-2.23%+56.1%+4.18%-58.2%
'25/11/2820.500%-2.2%157+1.5+0.96%+57.6%-0.96%-59.8%
'25/11/2720.5+0.85+4.33%+2.04%155.5+1+0.65%+58.6%+3.68%-56.5%
'25/11/2619.65+1.75+9.78%+12%154.5+2.5+1.64%+61.2%+8.14%-49.2%
'25/11/2517.9+1.6+9.82%+23%152+0.5+0.33%+61.7%+9.49%-38.7%
'25/11/2416.3-0.55-3.26%+19%151.5+0.5+0.33%+62.3%-3.59%-43.3%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.85-0.65-3.71%+14.6%151-7.5-4.73%+54.6%+1.02%-40%
'25/11/2017.5-0.45-2.51%+11.7%158.5+4.5+2.92%+59.1%-5.43%-47.4%
'25/11/1917.95+0.2+1.13%+13%154-6.5-4.05%+52.6%+5.18%-39.7%
'25/11/1817.75-1.95-9.9%+1.78%160.5-4-2.43%+48.9%-7.47%-47.2%
'25/11/1719.7-0.05-0.25%+1.52%164.5+4+2.49%+52.6%-2.74%-51.1%
'25/11/1419.75-0.05-0.25%+1.26%160.5-9.5-5.59%+44.1%+5.34%-42.9%