≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / K線比較(日)

4933 友輝

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144+0.1+0.23%4.77%43.0545.1543.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80352萬100797股/筆44.180.946.10.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,140萬1821.46張/筆42.75-1 (-2.22%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.23%)

財報評分: 最新66分 / 平均58分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0944.1+0.1+0.23%+0.23%223.5+20+9.83%+9.83%-9.6%-9.6%
'26/11/0644-1-2.22%-2%203.5-16.5-7.5%+1.59%+5.28%-3.59%
'26/11/0545-1.3-2.81%-4.75%220-20.5-8.52%-7.07%+5.71%+2.32%
'26/11/0446.3-0.2-0.43%-5.16%240.5+1+0.42%-6.68%-0.85%+1.52%
'26/11/0346.5-1.85-3.83%-8.79%239.5-18-6.99%-13.2%+3.16%+4.41%
'26/11/0248.35+1.15+2.44%-6.57%257.5+1.5+0.59%-12.7%+1.85%+6.13%
'26/10/3047.2-0.95-1.97%-8.41%256-14.5-5.36%-17.4%+3.39%+8.96%
'26/10/2948.15-0.75-1.53%-9.82%270.5-2-0.73%-18%-0.8%+8.17%
'26/10/2848.9+0.05+0.1%-9.72%272.5+18+7.07%-12.2%-6.97%+2.46%
'26/10/2748.85-0.6-1.21%-10.8%254.5+6.5+2.62%-9.88%-3.83%-0.94%
'26/10/2249.45-0.85-1.69%-12.3%248-18-6.77%-16%+5.08%+3.65%
'26/10/2150.3-0.2-0.4%-12.7%266+10+3.91%-12.7%-4.31%+0.02%
'26/10/2050.500%-12.7%256-7-2.66%-15%+2.66%+2.35%
'26/10/1950.5-1.1-2.13%-14.5%263-11-4.01%-18.4%+1.88%+3.9%
'26/10/1651.6+0.4+0.78%-13.9%274+3.5+1.29%-17.4%-0.51%+3.51%
'26/10/1551.2-1-1.92%-15.5%270.5-28-9.38%-25.1%+7.46%+9.61%
'26/10/1452.2+0.8+1.56%-14.2%298.5+2.5+0.84%-24.5%+0.72%+10.3%
'26/10/1351.4-1.1-2.1%-16%296-8.5-2.79%-26.6%+0.69%+10.6%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.5-0.5-0.94%-16.8%304.5-3.5-1.14%-27.4%+0.2%+10.6%
'26/10/0853-0.2-0.38%-17.1%308+0.5+0.16%-27.3%-0.54%+10.2%
'26/10/0753.200%-17.1%307.5-3-0.97%-28%+0.97%+10.9%
'26/10/0653.2-0.8-1.48%-18.3%310.5+13+4.37%-24.9%-5.85%+6.54%
'26/10/0554+0.1+0.19%-18.2%297.5-10.5-3.41%-27.4%+3.6%+9.25%
'26/10/0253.9-0.3-0.55%-18.6%308+15.5+5.3%-23.6%-5.85%+4.96%
'26/10/0154.2-0.2-0.37%-18.9%292.5+3+1.04%-22.8%-1.41%+3.86%
'26/09/3054.4+1+1.87%-17.4%289.5+8.5+3.02%-20.5%-1.15%+3.05%
'26/09/2953.4+0.1+0.19%-17.3%281-6-2.09%-22.1%+2.28%+4.86%
'26/09/2453.3+0.2+0.38%-16.9%287+0.5+0.17%-22%+0.21%+5.04%
'26/09/2353.100%-16.9%286.5-5.5-1.88%-23.5%+1.88%+6.51%
'26/09/2253.1+0.4+0.76%-16.3%292-0.5-0.17%-23.6%+0.93%+7.27%
'26/09/2152.7+0.7+1.35%-15.2%292.5+8.5+2.99%-21.3%-1.64%+6.11%
'26/09/1852+0.7+1.36%-14%284+9.5+3.46%-18.6%-2.1%+4.54%
'26/09/1751.3+0.1+0.2%-13.9%274.500%-18.6%+0.2%+4.71%
'26/09/1651.200%-13.9%274.5+6.5+2.43%-16.6%-2.43%+2.74%
'26/09/1551.200%-13.9%268-3.5-1.29%-17.7%+1.29%+3.81%
'26/09/1451.2+0.1+0.2%-13.7%271.5-1.5-0.55%-18.1%+0.75%+4.43%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.1-0.7-1.35%-14.9%273-10.5-3.7%-21.2%+2.35%+6.3%
'26/09/1051.8+0.1+0.19%-14.7%283.5+2.5+0.89%-20.5%-0.7%+5.76%
'26/09/0951.7-1.7-3.18%-17.4%281+5.5+2%-18.9%-5.18%+1.46%
'26/09/0853.4-0.3-0.56%-17.9%275.5-4.5-1.61%-20.2%+1.05%+2.3%
'26/09/0753.7-0.3-0.56%-18.3%280+3.5+1.27%-19.2%-1.83%+0.83%
'26/09/0454-0.4-0.74%-18.9%276.5+1.5+0.55%-18.7%-1.29%-0.21%
'26/09/0354.4-0.4-0.73%-19.5%275-3-1.08%-19.6%+0.35%+0.08%
'26/09/0254.8-0.3-0.54%-20%278-6-2.11%-21.3%+1.57%+1.34%
'26/09/0155.1+0.1+0.18%-19.8%284+7+2.53%-19.3%-2.35%-0.5%
'26/08/3155-0.1-0.18%-20%277-10-3.48%-22.1%+3.3%+2.16%
'26/08/2855.1+0.1+0.18%-19.8%287+10+3.61%-19.3%-3.43%-0.5%
'26/08/2755-0.1-0.18%-20%277-9-3.15%-21.9%+2.97%+1.89%
'26/08/2655.1+1.6+2.99%-17.6%286+12.5+4.57%-18.3%-1.58%+0.71%
'26/08/2553.5-0.5-0.93%-18.3%273.5+4+1.48%-17.1%-2.41%-1.26%
'26/08/2454-0.2-0.37%-18.6%269.5+2+0.75%-16.4%-1.12%-2.19%
'26/08/2154.2+0.3+0.56%-18.2%267.5-1-0.37%-16.8%+0.93%-1.42%
'26/08/2053.9+0.9+1.7%-16.8%268.5+6+2.29%-14.9%-0.59%-1.94%
'26/08/1953+0.1+0.19%-16.6%262.5-3-1.13%-15.8%+1.32%-0.82%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.9-0.7-1.31%-17.7%265.5-12.5-4.5%-19.6%+3.19%+1.88%
'26/08/1753.6-1.4-2.55%-19.8%27800%-19.6%-2.55%-0.21%
'26/08/1455-0.5-0.9%-20.5%278-5-1.77%-21%+0.87%+0.48%
'26/08/1355.5+0.1+0.18%-20.4%283+1.5+0.53%-20.6%-0.35%+0.21%
'26/08/1255.400%-20.4%281.5-1-0.35%-20.9%+0.35%+0.49%
'26/08/1155.4+0.3+0.54%-20%282.5-6-2.08%-22.5%+2.62%+2.57%
'26/08/1055.1+0.1+0.18%-19.8%288.5+26+9.9%-14.9%-9.72%-4.96%
'26/08/0755-1.8-3.17%-22.4%262.5-7-2.6%-17.1%-0.57%-5.29%
'26/08/0656.8-0.4-0.7%-22.9%269.5+13+5.07%-12.9%-5.77%-10%
'26/08/0557.2+1.1+1.96%-21.4%256.500%-12.9%+1.96%-8.52%
'26/08/0456.1-0.4-0.71%-21.9%256.5+18+7.55%-6.29%-8.26%-15.7%
'26/08/0356.5+2.3+4.24%-18.6%238.5+3+1.27%-5.1%+2.97%-13.5%
'26/07/3154.2+2+3.83%-15.5%235.5+21+9.79%+4.2%-5.96%-19.7%
'26/07/3052.2+0.5+0.97%-14.7%214.5-14-6.13%-2.19%+7.1%-12.5%
'26/07/2951.7-1.8-3.36%-17.6%233-18.5-7.36%-9.34%+4%-8.23%
'26/07/2853.5-2.2-3.95%-20.8%251.5-27.5-9.86%-18.3%+5.91%-2.55%
'26/07/2755.7-0.8-1.42%-21.9%279-0.5-0.18%-18.4%-1.24%-3.52%
'26/07/2456.5+0.4+0.71%-21.4%279.5-14.5-4.93%-22.4%+5.64%+1.06%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.1+0.7+1.26%-20.4%29400%-22.4%+1.26%+2.05%
'26/07/2258.3+0.3+0.52%-19%294+22+8.09%-16.2%-7.57%-2.79%
'26/07/2158+1.3+2.29%-17.1%272+5.5+2.06%-14.4%+0.23%-2.66%
'26/07/2056.7-0.3-0.53%-17.5%266.5-21.5-7.47%-20.8%+6.94%+3.29%
'26/07/1757-2.7-4.52%-21.3%288-28.5-9%-28%+4.48%+6.69%
'26/07/1659.7-1.2-1.97%-22.8%316.5+2.5+0.8%-27.4%-2.77%+4.56%
'26/07/1560.9+0.9+1.5%-21.7%314+10+3.29%-25%-1.79%+3.33%
'26/07/1460-1.6-2.6%-23.7%304-8.5-2.72%-27%+0.12%+3.34%
'26/07/1361.6-1-1.6%-24.9%312.5-7.5-2.34%-28.8%+0.74%+3.83%
'26/07/0962.6-2.6-3.99%-27.9%320+2+0.63%-28.3%-4.62%+0.39%
'26/07/0865.2-1-1.51%-29%318-5.5-1.7%-29.5%+0.19%+0.52%
'26/07/0766.2-2.4-3.5%-31.5%323.5-21-6.1%-33.8%+2.6%+2.33%
'26/07/0668.6+0.2+0.29%-31.3%344.5+6.5+1.92%-32.5%-1.63%+1.26%
'26/07/0368.4+1.3+1.94%-30%338+4.5+1.35%-31.6%+0.59%+1.68%
'26/07/0267.1+0.4+0.6%-29.5%333.5-2-0.6%-32%+1.2%+2.51%
'26/07/0166.7-0.2-0.3%-29.7%335.5-2-0.59%-32.4%+0.29%+2.7%
'26/06/3066.9+1.4+2.14%-28.2%337.5+26.5+8.52%-26.7%-6.38%-1.56%
'26/06/2965.500%-28.2%311-3-0.96%-27.4%+0.96%-0.86%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.5-1.4-2.09%-29.7%314-12-3.68%-30.1%+1.59%+0.32%
'26/06/2566.9-0.5-0.74%-30.3%326-12-3.55%-32.5%+2.81%+2.28%
'26/06/2467.4-0.1-0.15%-30.4%338-6-1.74%-33.7%+1.59%+3.35%
'26/06/2367.5-0.9-1.32%-31.3%344-22-6.01%-37.7%+4.69%+6.42%
'26/06/2268.4+1+1.48%-30.3%366+2.5+0.69%-37.3%+0.79%+7.01%
'26/06/1867.4-0.6-0.88%-30.9%363.5+18.5+5.36%-33.9%-6.24%+3.03%
'26/06/1768+0.8+1.19%-30.1%345-1.5-0.43%-34.2%+1.62%+4.14%
'26/06/1667.2-4.1-5.75%-34.1%346.5+19.5+5.96%-30.3%-11.7%-3.81%
'26/06/1571.3+3.8+5.63%-30.4%327-20.5-5.9%-34.4%+11.5%+4.02%
'26/06/1267.5+1.7+2.58%-28.6%347.5+14.5+4.35%-31.5%-1.77%+2.96%
'26/06/1165.8-0.8-1.2%-29.4%333+30+9.9%-24.8%-11.1%-4.68%
'26/06/1066.6-3-4.31%-32.5%303-18-5.61%-29%+1.3%-3.5%
'26/06/0969.6+0.8+1.16%-31.7%321+12+3.88%-26.2%-2.72%-5.47%
'26/06/0868.8-5.1-6.9%-36.4%309-29-8.58%-32.5%+1.68%-3.86%
'26/06/0573.9-1.7-2.25%-37.8%338-16-4.52%-35.6%+2.27%-2.24%
'26/06/0475.6-2.3-2.95%-39.7%354+11+3.21%-33.5%-6.16%-6.14%
'26/06/0377.900%-39.7%343-4-1.15%-34.3%+1.15%-5.37%
'26/06/0277.9+1.5+1.96%-38.5%347-19-5.19%-37.7%+7.15%-0.78%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.4-0.9-1.16%-39.2%366-13-3.43%-39.8%+2.27%+0.64%
'26/05/2977.3+2.8+3.76%-36.9%379+21.5+6.01%-36.2%-2.25%-0.69%
'26/05/2874.5-0.2-0.27%-37.1%357.5+17+4.99%-33%-5.26%-4.04%
'26/05/2774.7+0.9+1.22%-36.3%340.5-1.5-0.44%-33.3%+1.66%-2.98%
'26/05/2673.8-0.5-0.67%-36.7%342+31+9.97%-26.7%-10.6%-10.1%
'26/05/2574.3+0.4+0.54%-36.4%311+28+9.89%-19.4%-9.35%-17%
'26/05/2273.9+0.4+0.54%-36.1%283+25.5+9.9%-11.5%-9.36%-24.6%
'26/05/2173.5+1+1.38%-35.2%257.5+23+9.81%-2.77%-8.43%-32.4%
'26/05/2072.5+4.6+6.77%-30.8%234.5+7.5+3.3%+0.44%+3.47%-31.2%
'26/05/1967.9+0.2+0.3%-30.6%227-23-9.2%-8.8%+9.5%-21.8%
'26/05/1867.7+0.3+0.45%-30.3%250+2+0.81%-8.06%-0.36%-22.2%
'26/05/1567.4-1.4-2.03%-31.7%248+19+8.3%-0.44%-10.3%-31.2%
'26/05/1468.8-0.3-0.43%-32%229-3-1.29%-1.72%+0.86%-30.3%
'26/05/1369.100%-32%232+5.5+2.43%+0.66%-2.43%-32.6%
'26/05/1269.1-0.7-1%-32.7%226.5+1+0.44%+1.11%-1.44%-33.8%
'26/05/1169.8+0.7+1.01%-32%225.5+3.5+1.58%+2.7%-0.57%-34.7%
'26/05/0869.1-3.1-4.29%-34.9%222-8.5-3.69%-1.08%-0.6%-33.8%
'26/05/0772.2-1.3-1.77%-36.1%230.5-4-1.71%-2.77%-0.06%-33.3%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.5+1.6+2.23%-34.6%234.5+7+3.08%+0.22%-0.85%-34.9%
'26/05/0571.9+0.9+1.27%-33.8%227.5+4.5+2.02%+2.24%-0.75%-36%
'26/05/0471-2.6-3.53%-36.1%223+20+9.85%+12.3%-13.4%-48.5%
'26/04/3073.6-2.4-3.16%-38.2%203-1.5-0.73%+11.5%-2.43%-49.6%
'26/04/2976+3.5+4.83%-35.2%204.5-14-6.41%+4.35%+11.2%-39.5%
'26/04/2872.5+1.9+2.69%-33.4%218.5+1.5+0.69%+5.07%+2%-38.5%
'26/04/2770.6+3.1+4.59%-30.4%217+7+3.33%+8.57%+1.26%-38.9%
'26/04/2467.5+4.7+7.48%-25.2%210+3+1.45%+10.1%+6.03%-35.3%
'26/04/2362.8+1.4+2.28%-23.5%207-11.5-5.26%+4.35%+7.54%-27.8%
'26/04/2261.4+0.8+1.32%-22.4%218.5+5.5+2.58%+7.04%-1.26%-29.5%
'26/04/2160.6+0.1+0.17%-22.3%213+5+2.4%+9.62%-2.23%-31.9%
'26/04/2060.5+0.1+0.17%-22.2%208+0.5+0.24%+9.88%-0.07%-32.1%
'26/04/1760.4+0.3+0.5%-21.8%207.5-5-2.35%+7.29%+2.85%-29.1%
'26/04/1660.1+0.7+1.18%-20.9%212.5+2.5+1.19%+8.57%-0.01%-29.4%
'26/04/1559.4-0.8-1.33%-21.9%210-7.5-3.45%+4.83%+2.12%-26.8%
'26/04/1460.2-0.5-0.82%-22.6%217.5-1-0.46%+4.35%-0.36%-26.9%
'26/04/1360.7+0.3+0.5%-22.2%218.5+4+1.86%+6.29%-1.36%-28.5%
'26/04/1060.4+1.2+2.03%-20.6%214.5+5+2.39%+8.83%-0.36%-29.4%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.2+1.3+2.25%-18.8%209.5-1.5-0.71%+8.06%+2.96%-26.9%
'26/04/0857.9+0.9+1.58%-17.5%211+19+9.9%+18.8%-8.32%-36.3%
'26/04/0757+0.3+0.53%-17.1%192-10-4.95%+12.9%+5.48%-30%
'26/04/0256.7-1-1.73%-18.5%202+7+3.59%+16.9%-5.32%-35.5%
'26/04/0157.7+1+1.76%-17.1%195+8+4.28%+21.9%-2.52%-39%
'26/03/3156.7-0.8-1.39%-18.3%187-9-4.59%+16.3%+3.2%-34.6%
'26/03/3057.5-0.7-1.2%-19.2%196+1+0.51%+16.9%-1.71%-36.2%
'26/03/2758.2+0.1+0.17%-19.1%195-3.5-1.76%+14.9%+1.93%-34%
'26/03/2658.1+0.1+0.17%-19%198.5-5-2.46%+12%+2.63%-31%
'26/03/2558+0.2+0.35%-18.7%203.5+11.5+5.99%+18.8%-5.64%-37.4%
'26/03/2457.8-0.5-0.86%-19.4%19200%+18.8%-0.86%-38.1%
'26/03/2358.3-2.2-3.64%-22.3%192-9.5-4.71%+13.2%+1.07%-35.5%
'26/03/2060.5-0.5-0.82%-23%201.5-4-1.95%+10.9%+1.13%-33.9%
'26/03/1961-2.4-3.79%-25.9%205.5-5.5-2.61%+8.06%-1.18%-33.9%
'26/03/1863.4+3.4+5.67%-21.7%211+8.5+4.2%+12.6%+1.47%-34.3%
'26/03/1760-0.8-1.32%-22.7%202.5-1.5-0.74%+11.8%-0.58%-34.5%
'26/03/1660.8+5.5+9.95%-15%204+3+1.49%+13.4%+8.46%-28.4%
'26/03/1355.300%-15%201-3.5-1.71%+11.5%+1.71%-26.5%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.3+0.2+0.36%-14.7%204.5-11-5.1%+5.8%+5.46%-20.5%
'26/03/1155.1+0.3+0.55%-14.2%215.5+1+0.47%+6.29%+0.08%-20.5%
'26/03/1054.8-4.7-7.9%-21%214.5+12+5.93%+12.6%-13.8%-33.6%
'26/03/0959.5-1.2-1.98%-22.6%202.5-22.5-10%+1.33%+8.02%-23.9%
'26/03/0660.7+1.1+1.85%-21.1%225+0.5+0.22%+1.56%+1.63%-22.7%
'26/03/0559.6+2.6+4.56%-17.5%224.5+7.5+3.46%+5.07%+1.1%-22.6%
'26/03/0457-1.7-2.9%-19.9%217-14-6.06%-1.3%+3.16%-18.6%
'26/03/0358.7-1.1-1.84%-21.4%231-22-8.7%-9.88%+6.86%-11.5%
'26/03/0259.8+0.3+0.5%-21%253-5-1.94%-11.6%+2.44%-9.38%
'26/02/2659.5+0.2+0.34%-20.7%25800%-11.6%+0.34%-9.11%
'26/02/2559.3+0.5+0.85%-20.1%258+0.5+0.19%-11.5%+0.66%-8.61%
'26/02/2458.800%-20.1%257.5+8.5+3.41%-8.43%-3.41%-11.6%
'26/02/2358.8+0.8+1.38%-19%249+6+2.47%-6.17%-1.09%-12.8%
'26/02/1158+0.1+0.17%-18.8%243+3+1.25%-5%-1.08%-13.8%
'26/02/1057.9+0.8+1.4%-17.7%240-3-1.23%-6.17%+2.63%-11.5%
'26/02/0957.1+0.9+1.6%-16.4%243+3.5+1.46%-4.8%+0.14%-11.6%
'26/02/0656.2-0.2-0.35%-16.7%239.5-4.5-1.84%-6.56%+1.49%-10.1%
'26/02/0556.4-0.1-0.18%-16.8%244-8.5-3.37%-9.7%+3.19%-7.11%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.5+0.5+0.89%-16.1%252.5-4.5-1.75%-11.3%+2.64%-4.79%
'26/02/0356+0.7+1.27%-15%257+12.5+5.11%-6.75%-3.84%-8.26%
'26/02/0255.3-0.9-1.6%-16.4%244.5-9.5-3.74%-10.2%+2.14%-6.13%
'26/01/3056.2-1.1-1.92%-18%254-1.5-0.59%-10.8%-1.33%-7.21%
'26/01/2957.3-0.7-1.21%-19%255.5-6-2.29%-12.8%+1.08%-6.15%
'26/01/2858-1.1-1.86%-20.5%261.5-2-0.76%-13.5%-1.1%-7%
'26/01/2759.1+0.3+0.51%-20.1%263.5+6+2.33%-11.5%-1.82%-8.61%
'26/01/2658.8-0.4-0.68%-20.6%257.5+11+4.46%-7.51%-5.14%-13.1%
'26/01/2359.2+0.5+0.85%-19.9%246.5-11-4.27%-11.5%+5.12%-8.48%
'26/01/2258.7+0.2+0.34%-19.7%257.5+18+7.52%-4.8%-7.18%-14.9%
'26/01/2158.5-0.6-1.02%-20.5%239.5-12-4.77%-9.34%+3.75%-11.1%
'26/01/2059.1-0.4-0.67%-21%251.5-11-4.19%-13.1%+3.52%-7.87%
'26/01/1959.5+1.1+1.88%-19.5%262.5-0.5-0.19%-13.3%+2.07%-6.21%
'26/01/1658.400%-19.5%263+5.5+2.14%-11.5%-2.14%-8.06%
'26/01/1558.4-0.5-0.85%-20.2%257.5+6+2.39%-9.34%-3.24%-10.9%
'26/01/1458.9+0.8+1.38%-19.1%251.5+9.5+3.93%-5.79%-2.55%-13.3%
'26/01/1358.1-0.7-1.19%-20.1%242+22+10%+3.64%-11.2%-23.7%
'26/01/1258.8+0.4+0.68%-19.5%220+20+10%+14%-9.32%-33.5%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.4-1-1.68%-20.9%200-3-1.48%+12.3%-0.2%-33.2%
'26/01/0859.4-0.1-0.17%-21%203-2.5-1.22%+10.9%+1.05%-32%
'26/01/0759.5+0.6+1.02%-20.2%205.5+1.5+0.74%+11.8%+0.28%-32%
'26/01/0658.9+1.1+1.9%-18.7%204+2.5+1.24%+13.2%+0.66%-31.8%
'26/01/0557.8-1.2-2.03%-20.3%201.5+18+9.81%+24.3%-11.8%-44.6%
'26/01/0259+0.1+0.17%-20.2%183.5+10.5+6.07%+31.8%-5.9%-52%
'25/12/3158.900%-20.2%173-2-1.14%+30.3%+1.14%-50.5%
'25/12/3058.9-0.1-0.17%-20.3%175-1.5-0.85%+29.2%+0.68%-49.5%
'25/12/2959+0.1+0.17%-20.2%176.5+1.5+0.86%+30.3%-0.69%-50.5%
'25/12/2658.9+0.3+0.51%-19.8%175+10.5+6.38%+38.6%-5.87%-58.4%
'25/12/2458.6-0.4-0.68%-20.3%164.5+0.5+0.3%+39%-0.98%-59.4%
'25/12/2359-0.1-0.17%-20.5%164-8-4.65%+32.6%+4.48%-53%
'25/12/2259.1+0.6+1.03%-19.7%172+13+8.18%+43.4%-7.15%-63.1%
'25/12/1958.5+0.3+0.52%-19.2%159-2.5-1.55%+41.2%+2.07%-60.4%
'25/12/1858.2-0.5-0.85%-19.9%161.5-0.5-0.31%+40.7%-0.54%-60.7%
'25/12/1758.7+0.3+0.51%-19.5%162+6.5+4.18%+46.6%-3.67%-66.1%
'25/12/1658.4-0.2-0.34%-19.8%155.5-3.5-2.2%+43.4%+1.86%-63.2%
'25/12/1558.6+0.1+0.17%-19.7%159-3-1.85%+40.7%+2.02%-60.4%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.5-0.1-0.17%-19.8%16200%+40.7%-0.17%-60.5%
'25/12/1158.6+0.5+0.86%-19.1%162+3+1.89%+43.4%-1.03%-62.5%
'25/12/1058.1+0.1+0.17%-19%159-1.5-0.93%+42.1%+1.1%-61%
'25/12/0958-0.1-0.17%-19.1%160.5+0.5+0.31%+42.5%-0.48%-61.6%
'25/12/0858.1-0.4-0.68%-19.7%160+3+1.91%+45.2%-2.59%-64.9%
'25/12/0558.5-0.9-1.52%-20.9%157+1+0.64%+46.2%-2.16%-67%
'25/12/0459.4-0.5-0.83%-21.5%156-2.5-1.58%+43.8%+0.75%-65.4%
'25/12/0359.9+0.2+0.34%-21.3%158.5+3+1.93%+46.6%-1.59%-67.9%
'25/12/0259.7-0.4-0.67%-21.8%155.5+2+1.3%+48.5%-1.97%-70.3%
'25/12/0160.1-0.6-0.99%-22.6%153.5-3.5-2.23%+45.2%+1.24%-67.8%
'25/11/2860.7-0.2-0.33%-22.8%157+1.5+0.96%+46.6%-1.29%-69.4%
'25/11/2760.9+0.4+0.66%-22.3%155.5+1+0.65%+47.6%+0.01%-69.9%
'25/11/2660.5+1.5+2.54%-20.3%154.5+2.5+1.64%+50%+0.9%-70.3%
'25/11/2559+0.4+0.68%-19.8%152+0.5+0.33%+50.5%+0.35%-70.3%
'25/11/2458.6+0.5+0.86%-19.1%151.5+0.5+0.33%+51%+0.53%-70.1%
'25/11/2158.1-0.4-0.68%-19.7%151-7.5-4.73%+43.8%+4.05%-63.5%
'25/11/2058.5+2+3.54%-16.8%158.5+4.5+2.92%+48.1%+0.62%-64.9%
'25/11/1956.5-1-1.74%-18.3%154-6.5-4.05%+42.1%+2.31%-60.3%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.5-0.1-0.17%-18.4%160.5-4-2.43%+38.6%+2.26%-57%
'25/11/1757.6-1.2-2.04%-20.1%164.5+4+2.49%+42.1%-4.53%-62.1%
'25/11/1458.8-0.9-1.51%-21.3%160.5-9.5-5.59%+34.1%+4.08%-55.4%
'25/11/1359.7+0.9+1.53%-20.1%170+2+1.19%+35.7%+0.34%-55.8%
'25/11/1258.8+0.8+1.38%-19%168-1.5-0.88%+34.5%+2.26%-53.5%
'25/11/1158-0.2-0.34%-19.2%169.5-2.5-1.45%+32.6%+1.11%-51.8%
'25/11/1058.2-3.2-5.21%-23.5%172+2+1.18%+34.1%-6.39%-57.6%