≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / K線比較(日)

4931 新盛力

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175159.5+15.5+9.72%2.51%175175171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6241.09億5361.17張/筆174.77.1229.310.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8344.43億3,215881張/筆156.4-10 (-5.9%)

連續漲跌: 連4跌→漲  ( +15.5元 / +9.72%)

財報評分: 最新53分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09175+15.5+9.72%+9.72%223.5+20+9.83%+9.83%-0.11%-0.11%
'26/11/06159.5-10-5.9%+3.24%203.5-16.5-7.5%+1.59%+1.6%+1.65%
'26/11/05169.5-11.5-6.35%-3.31%220-20.5-8.52%-7.07%+2.17%+3.75%
'26/11/04181-1.5-0.82%-4.11%240.5+1+0.42%-6.68%-1.24%+2.57%
'26/11/03182.5-18.5-9.2%-12.9%239.5-18-6.99%-13.2%-2.21%+0.27%
'26/11/02201+7+3.61%-9.79%257.5+1.5+0.59%-12.7%+3.02%+2.9%
'26/10/30194-10.5-5.13%-14.4%256-14.5-5.36%-17.4%+0.23%+2.95%
'26/10/29204.5-10-4.66%-18.4%270.5-2-0.73%-18%-3.93%-0.43%
'26/10/28214.5+11.5+5.67%-13.8%272.5+18+7.07%-12.2%-1.4%-1.61%
'26/10/27203+3+1.5%-12.5%254.5+6.5+2.62%-9.88%-1.12%-2.62%
'26/10/22200-13-6.1%-17.8%248-18-6.77%-16%+0.67%-1.86%
'26/10/21213+5+2.4%-15.9%266+10+3.91%-12.7%-1.51%-3.17%
'26/10/20208-2.5-1.19%-16.9%256-7-2.66%-15%+1.47%-1.85%
'26/10/19210.5-6.5-3%-19.4%263-11-4.01%-18.4%+1.01%-0.92%
'26/10/16217+4+1.88%-17.8%274+3.5+1.29%-17.4%+0.59%-0.47%
'26/10/15213-19-8.19%-24.6%270.5-28-9.38%-25.1%+1.19%+0.56%
'26/10/14232+3.5+1.53%-23.4%298.5+2.5+0.84%-24.5%+0.69%+1.08%
'26/10/13228.5-13-5.38%-27.5%296-8.5-2.79%-26.6%-2.59%-0.94%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12241.5-3-1.23%-28.4%304.5-3.5-1.14%-27.4%-0.09%-0.99%
'26/10/08244.5-8-3.17%-30.7%308+0.5+0.16%-27.3%-3.33%-3.38%
'26/10/07252.5-6-2.32%-32.3%307.5-3-0.97%-28%-1.35%-4.28%
'26/10/06258.5+8.5+3.4%-30%310.5+13+4.37%-24.9%-0.97%-5.13%
'26/10/05250-2-0.79%-30.6%297.5-10.5-3.41%-27.4%+2.62%-3.12%
'26/10/02252+3.5+1.41%-29.6%308+15.5+5.3%-23.6%-3.89%-5.99%
'26/10/01248.5-3.5-1.39%-30.6%292.5+3+1.04%-22.8%-2.43%-7.76%
'26/09/30252+6+2.44%-28.9%289.5+8.5+3.02%-20.5%-0.58%-8.4%
'26/09/29246+4.5+1.86%-27.5%281-6-2.09%-22.1%+3.95%-5.41%
'26/09/24241.5+3+1.26%-26.6%287+0.5+0.17%-22%+1.09%-4.64%
'26/09/23238.5-2-0.83%-27.2%286.5-5.5-1.88%-23.5%+1.05%-3.78%
'26/09/22240.5+1+0.42%-26.9%292-0.5-0.17%-23.6%+0.59%-3.34%
'26/09/21239.5+2+0.84%-26.3%292.5+8.5+2.99%-21.3%-2.15%-5.01%
'26/09/18237.5+4.5+1.93%-24.9%284+9.5+3.46%-18.6%-1.53%-6.31%
'26/09/17233-3-1.27%-25.8%274.500%-18.6%-1.27%-7.27%
'26/09/16236+11+4.89%-22.2%274.5+6.5+2.43%-16.6%+2.46%-5.62%
'26/09/15225-6.5-2.81%-24.4%268-3.5-1.29%-17.7%-1.52%-6.73%
'26/09/14231.5-2.5-1.07%-25.2%271.5-1.5-0.55%-18.1%-0.52%-7.08%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234-10-4.1%-28.3%273-10.5-3.7%-21.2%-0.4%-7.11%
'26/09/10244-8.5-3.37%-30.7%283.5+2.5+0.89%-20.5%-4.26%-10.2%
'26/09/09252.5+11+4.55%-27.5%281+5.5+2%-18.9%+2.55%-8.66%
'26/09/08241.5-6-2.42%-29.3%275.5-4.5-1.61%-20.2%-0.81%-9.11%
'26/09/07247.5-3.5-1.39%-30.3%280+3.5+1.27%-19.2%-2.66%-11.1%
'26/09/04251+11.5+4.8%-26.9%276.5+1.5+0.55%-18.7%+4.25%-8.2%
'26/09/03239.5-10.5-4.2%-30%275-3-1.08%-19.6%-3.12%-10.4%
'26/09/02250-10.5-4.03%-32.8%278-6-2.11%-21.3%-1.92%-11.5%
'26/09/01260.5+1.5+0.58%-32.4%284+7+2.53%-19.3%-1.95%-13.1%
'26/08/31259-13.5-4.95%-35.8%277-10-3.48%-22.1%-1.47%-13.7%
'26/08/28272.5+7+2.64%-34.1%287+10+3.61%-19.3%-0.97%-14.8%
'26/08/27265.5+10+3.91%-31.5%277-9-3.15%-21.9%+7.06%-9.65%
'26/08/26255.5+10.5+4.29%-28.6%286+12.5+4.57%-18.3%-0.28%-10.3%
'26/08/25245-7-2.78%-30.6%273.5+4+1.48%-17.1%-4.26%-13.5%
'26/08/24252-28-10%-37.5%269.5+2+0.75%-16.4%-10.8%-21.1%
'26/08/21280+7+2.56%-35.9%267.5-1-0.37%-16.8%+2.93%-19.1%
'26/08/20273+5+1.87%-34.7%268.5+6+2.29%-14.9%-0.42%-19.8%
'26/08/19268+8.5+3.28%-32.6%262.5-3-1.13%-15.8%+4.41%-16.7%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18259.5-10-3.71%-35.1%265.5-12.5-4.5%-19.6%+0.79%-15.5%
'26/08/17269.5+6.5+2.47%-33.5%27800%-19.6%+2.47%-13.9%
'26/08/14263+2+0.77%-33%278-5-1.77%-21%+2.54%-11.9%
'26/08/13261-6-2.25%-34.5%283+1.5+0.53%-20.6%-2.78%-13.9%
'26/08/12267+12+4.71%-31.4%281.5-1-0.35%-20.9%+5.06%-10.5%
'26/08/11255+17+7.14%-26.5%282.5-6-2.08%-22.5%+9.22%-3.94%
'26/08/10238+21.5+9.93%-19.2%288.5+26+9.9%-14.9%+0.03%-4.31%
'26/08/07216.5-2-0.92%-19.9%262.5-7-2.6%-17.1%+1.68%-2.84%
'26/08/06218.5+19.5+9.8%-12.1%269.5+13+5.07%-12.9%+4.73%+0.81%
'26/08/05199+3+1.53%-10.7%256.500%-12.9%+1.53%+2.15%
'26/08/04196+5+2.62%-8.38%256.5+18+7.55%-6.29%-4.93%-2.09%
'26/08/03191+13.5+7.61%-1.41%238.5+3+1.27%-5.1%+6.34%+3.69%
'26/07/31177.5+16+9.91%+8.36%235.5+21+9.79%+4.2%+0.12%+4.16%
'26/07/30161.5-12.5-7.18%+0.57%214.5-14-6.13%-2.19%-1.05%+2.76%
'26/07/29174-11-5.95%-5.41%233-18.5-7.36%-9.34%+1.41%+3.94%
'26/07/28185-18-8.87%-13.8%251.5-27.5-9.86%-18.3%+0.99%+4.49%
'26/07/27203+4.5+2.27%-11.8%279-0.5-0.18%-18.4%+2.45%+6.59%
'26/07/24198.5-13.5-6.37%-17.5%279.5-14.5-4.93%-22.4%-1.44%+5%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23212-3-1.4%-18.6%29400%-22.4%-1.4%+3.84%
'26/07/22215+6+2.87%-16.3%294+22+8.09%-16.2%-5.22%-0.09%
'26/07/21209+6.5+3.21%-13.6%272+5.5+2.06%-14.4%+1.15%+0.87%
'26/07/20202.5+3.5+1.76%-12.1%266.5-21.5-7.47%-20.8%+9.23%+8.77%
'26/07/17199-22-9.95%-20.8%288-28.5-9%-28%-0.95%+7.15%
'26/07/16221-3-1.34%-21.9%316.5+2.5+0.8%-27.4%-2.14%+5.51%
'26/07/15224+3+1.36%-20.8%314+10+3.29%-25%-1.93%+4.19%
'26/07/14221-16-6.75%-26.2%304-8.5-2.72%-27%-4.03%+0.88%
'26/07/13237-18-7.06%-31.4%312.5-7.5-2.34%-28.8%-4.72%-2.62%
'26/07/09255-17-6.25%-35.7%320+2+0.63%-28.3%-6.88%-7.36%
'26/07/08272+24.5+9.9%-29.3%318-5.5-1.7%-29.5%+11.6%+0.23%
'26/07/07247.5-13.5-5.17%-33%323.5-21-6.1%-33.8%+0.93%+0.87%
'26/07/06261+23.5+9.89%-26.3%344.5+6.5+1.92%-32.5%+7.97%+6.23%
'26/07/03237.5+1+0.42%-26%338+4.5+1.35%-31.6%-0.93%+5.63%
'26/07/02236.5+3+1.28%-25.1%333.5-2-0.6%-32%+1.88%+6.99%
'26/07/01236-3-1.26%-25.7%335.5-2-0.59%-32.4%-0.67%+6.71%
'26/06/30239+6.5+2.8%-23.7%337.5+26.5+8.52%-26.7%-5.72%+3.03%
'26/06/29232.5+1+0.43%-23.3%311-3-0.96%-27.4%+1.39%+4.06%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26231.5-25.5-9.92%-30.9%314-12-3.68%-30.1%-6.24%-0.87%
'26/06/2525700%-30.9%326-12-3.55%-32.5%+3.55%+1.61%
'26/06/24257-4.5-1.72%-32.1%338-6-1.74%-33.7%+0.02%+1.6%
'26/06/23261.5-5.5-2.06%-33.5%344-22-6.01%-37.7%+3.95%+4.18%
'26/06/22267+5.5+2.1%-32.1%366+2.5+0.69%-37.3%+1.41%+5.15%
'26/06/18261.5+8.5+3.36%-29.8%363.5+18.5+5.36%-33.9%-2%+4.07%
'26/06/17253+2.5+1%-29.1%345-1.5-0.43%-34.2%+1.43%+5.06%
'26/06/16250.5-1.5-0.6%-29.6%346.5+19.5+5.96%-30.3%-6.56%+0.71%
'26/06/15252+16+6.78%-24.8%327-20.5-5.9%-34.4%+12.7%+9.6%
'26/06/12236+2+0.85%-24.1%347.5+14.5+4.35%-31.5%-3.5%+7.39%
'26/06/11234-18-7.14%-29.6%333+30+9.9%-24.8%-17%-4.81%
'26/06/10252-27.5-9.84%-36.5%303-18-5.61%-29%-4.23%-7.52%
'26/06/09279.5+13+4.88%-33.4%321+12+3.88%-26.2%+1%-7.18%
'26/06/08266.5+24+9.9%-26.8%309-29-8.58%-32.5%+18.5%+5.74%
'26/06/05242.5-17.5-6.73%-31.7%338-16-4.52%-35.6%-2.21%+3.86%
'26/06/04260+6+2.36%-30.1%354+11+3.21%-33.5%-0.85%+3.41%
'26/06/03254+23+9.96%-23.2%343-4-1.15%-34.3%+11.1%+11.1%
'26/06/02231-7.5-3.14%-25.6%347-19-5.19%-37.7%+2.05%+12.1%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01238.5+9+3.92%-22.7%366-13-3.43%-39.8%+7.35%+17.2%
'26/05/29229.5+20.5+9.81%-15.1%379+21.5+6.01%-36.2%+3.8%+21.2%
'26/05/28209+2+0.97%-14.3%357.5+17+4.99%-33%-4.02%+18.8%
'26/05/27207-8-3.72%-17.4%340.5-1.5-0.44%-33.3%-3.28%+15.9%
'26/05/26215-8.5-3.8%-20.6%342+31+9.97%-26.7%-13.8%+6.11%
'26/05/25223.5+11.5+5.42%-16.3%311+28+9.89%-19.4%-4.47%+3.16%
'26/05/22212+19+9.84%-8.03%283+25.5+9.9%-11.5%-0.06%+3.43%
'26/05/21193+3.5+1.85%-6.33%257.5+23+9.81%-2.77%-7.96%-3.56%
'26/05/20189.5+6.5+3.55%-3.01%234.5+7.5+3.3%+0.44%+0.25%-3.45%
'26/05/19183-4.5-2.4%-5.33%227-23-9.2%-8.8%+6.8%+3.47%
'26/05/18187.5+4+2.18%-3.27%250+2+0.81%-8.06%+1.37%+4.79%
'26/05/15183.5-15-7.56%-10.6%248+19+8.3%-0.44%-15.9%-10.1%
'26/05/14198.5+1.5+0.76%-9.9%229-3-1.29%-1.72%+2.05%-8.17%
'26/05/13197-5.5-2.72%-12.3%232+5.5+2.43%+0.66%-5.15%-13%
'26/05/12202.5+15.5+8.29%-5.08%226.5+1+0.44%+1.11%+7.85%-6.19%
'26/05/11187+17+10%+4.41%225.5+3.5+1.58%+2.7%+8.42%+1.71%
'26/05/08170+6+3.66%+8.23%222-8.5-3.69%-1.08%+7.35%+9.32%
'26/05/07164-2.5-1.5%+6.61%230.5-4-1.71%-2.77%+0.21%+9.38%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06166.5+10.5+6.73%+13.8%234.5+7+3.08%+0.22%+3.65%+13.6%
'26/05/05156+2+1.3%+15.3%227.5+4.5+2.02%+2.24%-0.72%+13%
'26/05/04154-5-3.14%+11.6%223+20+9.85%+12.3%-13%-0.68%
'26/04/30159-0.5-0.31%+11.3%203-1.5-0.73%+11.5%+0.42%-0.21%
'26/04/29159.5-2.5-1.54%+9.57%204.5-14-6.41%+4.35%+4.87%+5.22%
'26/04/28162-4.5-2.7%+6.61%218.5+1.5+0.69%+5.07%-3.39%+1.54%
'26/04/27166.5+4+2.46%+9.23%217+7+3.33%+8.57%-0.87%+0.66%
'26/04/24162.5-3-1.81%+7.25%210+3+1.45%+10.1%-3.26%-2.89%
'26/04/23165.5+6+3.76%+11.3%207-11.5-5.26%+4.35%+9.02%+6.94%
'26/04/22159.5+14.5+10%+22.4%218.5+5.5+2.58%+7.04%+7.42%+15.4%
'26/04/21145+2.5+1.75%+24.6%213+5+2.4%+9.62%-0.65%+14.9%
'26/04/20142.5-2.5-1.72%+22.4%208+0.5+0.24%+9.88%-1.96%+12.5%
'26/04/17145+4.5+3.2%+26.3%207.5-5-2.35%+7.29%+5.55%+19%
'26/04/16140.5+2.5+1.81%+28.6%212.5+2.5+1.19%+8.57%+0.62%+20.1%
'26/04/15138-1.5-1.08%+27.2%210-7.5-3.45%+4.83%+2.37%+22.4%
'26/04/14139.5-1-0.71%+26.3%217.5-1-0.46%+4.35%-0.25%+22%
'26/04/13140.5+5+3.69%+31%218.5+4+1.86%+6.29%+1.83%+24.7%
'26/04/10135.5+0.5+0.37%+31.5%214.5+5+2.39%+8.83%-2.02%+22.7%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09135+1.5+1.12%+33%209.5-1.5-0.71%+8.06%+1.83%+24.9%
'26/04/08133.5+2.5+1.91%+35.5%211+19+9.9%+18.8%-7.99%+16.7%
'26/04/07131+0.5+0.38%+36%192-10-4.95%+12.9%+5.33%+23.1%
'26/04/02130.5-6-4.4%+30%202+7+3.59%+16.9%-7.99%+13.1%
'26/04/01136.5+6+4.6%+36%195+8+4.28%+21.9%+0.32%+14.1%
'26/03/31130.5-9-6.45%+27.2%187-9-4.59%+16.3%-1.86%+10.9%
'26/03/30139.5-5.5-3.79%+22.4%196+1+0.51%+16.9%-4.3%+5.49%
'26/03/2714500%+22.4%195-3.5-1.76%+14.9%+1.76%+7.55%
'26/03/26145-8.5-5.54%+15.6%198.5-5-2.46%+12%-3.08%+3.6%
'26/03/25153.5+10+6.97%+23.7%203.5+11.5+5.99%+18.8%+0.98%+4.94%
'26/03/24143.5+13+9.96%+36%19200%+18.8%+9.96%+17.3%
'26/03/23130.5-9.5-6.79%+26.8%192-9.5-4.71%+13.2%-2.08%+13.6%
'26/03/20140+4+2.94%+30.5%201.5-4-1.95%+10.9%+4.89%+19.6%
'26/03/19136-4-2.86%+26.8%205.5-5.5-2.61%+8.06%-0.25%+18.7%
'26/03/18140+0.5+0.36%+27.2%211+8.5+4.2%+12.6%-3.84%+14.6%
'26/03/17139.5-6.5-4.45%+21.6%202.5-1.5-0.74%+11.8%-3.71%+9.81%
'26/03/16146-1-0.68%+20.7%204+3+1.49%+13.4%-2.17%+7.32%
'26/03/13147+13+9.7%+32.5%201-3.5-1.71%+11.5%+11.4%+21%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12134+5+3.88%+37.6%204.5-11-5.1%+5.8%+8.98%+31.8%
'26/03/11129+5+4.03%+43.1%215.5+1+0.47%+6.29%+3.56%+36.9%
'26/03/10124+3.5+2.9%+47.3%214.5+12+5.93%+12.6%-3.03%+34.7%
'26/03/09120.5-11.5-8.71%+34.5%202.5-22.5-10%+1.33%+1.29%+33.1%
'26/03/06132-2.5-1.86%+32%225+0.5+0.22%+1.56%-2.08%+30.4%
'26/03/05134.5+6+4.67%+38.1%224.5+7.5+3.46%+5.07%+1.21%+33.1%
'26/03/04128.5-13-9.19%+25.4%217-14-6.06%-1.3%-3.13%+26.7%
'26/03/03141.5-5.5-3.74%+20.7%231-22-8.7%-9.88%+4.96%+30.6%
'26/03/02147-3.5-2.33%+17.9%253-5-1.94%-11.6%-0.39%+29.6%
'26/02/26150.5+2+1.35%+19.5%25800%-11.6%+1.35%+31.2%
'26/02/25148.500%+19.5%258+0.5+0.19%-11.5%-0.19%+31%
'26/02/24148.5+5+3.48%+23.7%257.5+8.5+3.41%-8.43%+0.07%+32.1%
'26/02/23143.5+4.5+3.24%+27.7%249+6+2.47%-6.17%+0.77%+33.9%
'26/02/11139-1-0.71%+26.8%243+3+1.25%-5%-1.96%+31.8%
'26/02/10140-2-1.41%+25%240-3-1.23%-6.17%-0.18%+31.2%
'26/02/09142+1.5+1.07%+26.3%243+3.5+1.46%-4.8%-0.39%+31.1%
'26/02/06140.5-6.5-4.42%+20.7%239.5-4.5-1.84%-6.56%-2.58%+27.3%
'26/02/05147-1-0.68%+19.9%244-8.5-3.37%-9.7%+2.69%+29.6%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04148-1-0.67%+19.1%252.5-4.5-1.75%-11.3%+1.08%+30.4%
'26/02/03149+5.5+3.83%+23.7%257+12.5+5.11%-6.75%-1.28%+30.4%
'26/02/02143.5-3-2.05%+21.2%244.5-9.5-3.74%-10.2%+1.69%+31.4%
'26/01/30146.5-4.5-2.98%+17.5%254-1.5-0.59%-10.8%-2.39%+28.3%
'26/01/29151-7-4.43%+12.3%255.5-6-2.29%-12.8%-2.14%+25.2%
'26/01/28158+4+2.6%+15.3%261.5-2-0.76%-13.5%+3.36%+28.7%
'26/01/27154-3.5-2.22%+12.7%263.5+6+2.33%-11.5%-4.55%+24.2%
'26/01/26157.5-4.5-2.78%+9.57%257.5+11+4.46%-7.51%-7.24%+17.1%
'26/01/23162-4-2.41%+6.93%246.5-11-4.27%-11.5%+1.86%+18.4%
'26/01/22166+13+8.5%+16%257.5+18+7.52%-4.8%+0.98%+20.8%
'26/01/21153-2-1.29%+14.5%239.5-12-4.77%-9.34%+3.48%+23.9%
'26/01/20155+4+2.65%+17.5%251.5-11-4.19%-13.1%+6.84%+30.7%
'26/01/19151-2.5-1.63%+15.6%262.5-0.5-0.19%-13.3%-1.44%+28.9%
'26/01/16153.5+0.5+0.33%+16%263+5.5+2.14%-11.5%-1.81%+27.5%
'26/01/15153-1-0.65%+15.3%257.5+6+2.39%-9.34%-3.04%+24.6%
'26/01/14154+2+1.32%+16.8%251.5+9.5+3.93%-5.79%-2.61%+22.6%
'26/01/13152-5.5-3.49%+12.7%242+22+10%+3.64%-13.5%+9.06%
'26/01/12157.5-13.5-7.89%+3.8%220+20+10%+14%-17.9%-10.2%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09171+4+2.4%+6.29%200-3-1.48%+12.3%+3.88%-6.03%
'26/01/08167-9.5-5.38%+0.57%203-2.5-1.22%+10.9%-4.16%-10.4%
'26/01/07176.5-2.5-1.4%-0.84%205.5+1.5+0.74%+11.8%-2.14%-12.6%
'26/01/06179+6+3.47%+2.6%204+2.5+1.24%+13.2%+2.23%-10.6%
'26/01/05173-8-4.42%-1.93%201.5+18+9.81%+24.3%-14.2%-26.2%
'26/01/02181+1+0.56%-1.39%183.5+10.5+6.07%+31.8%-5.51%-33.2%
'25/12/3118000%-1.39%173-2-1.14%+30.3%+1.14%-31.7%
'25/12/30180+3+1.69%+0.28%175-1.5-0.85%+29.2%+2.54%-28.9%
'25/12/2917700%+0.28%176.5+1.5+0.86%+30.3%-0.86%-30%
'25/12/26177-2.5-1.39%-1.11%175+10.5+6.38%+38.6%-7.77%-39.7%
'25/12/24179.5+1.5+0.84%-0.28%164.5+0.5+0.3%+39%+0.54%-39.3%
'25/12/23178-11.5-6.07%-6.33%164-8-4.65%+32.6%-1.42%-38.9%
'25/12/22189.5+5+2.71%-3.79%172+13+8.18%+43.4%-5.47%-47.2%
'25/12/19184.5+8.5+4.83%+0.85%159-2.5-1.55%+41.2%+6.38%-40.3%
'25/12/18176+2.5+1.44%+2.31%161.5-0.5-0.31%+40.7%+1.75%-38.4%
'25/12/17173.5+2+1.17%+3.5%162+6.5+4.18%+46.6%-3.01%-43.1%
'25/12/16171.5-6.5-3.65%-0.28%155.5-3.5-2.2%+43.4%-1.45%-43.7%
'25/12/1517800%-0.28%159-3-1.85%+40.7%+1.85%-41%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12178-2-1.11%-1.39%16200%+40.7%-1.11%-42.1%
'25/12/11180+6.5+3.75%+2.31%162+3+1.89%+43.4%+1.86%-41.1%
'25/12/10173.5+7.5+4.52%+6.93%159-1.5-0.93%+42.1%+5.45%-35.1%
'25/12/09166-3-1.78%+5.03%160.5+0.5+0.31%+42.5%-2.09%-37.5%
'25/12/08169+2+1.2%+6.29%160+3+1.91%+45.2%-0.71%-38.9%
'25/12/05167-6-3.47%+2.6%157+1+0.64%+46.2%-4.11%-43.6%
'25/12/04173+8+4.85%+7.58%156-2.5-1.58%+43.8%+6.43%-36.3%
'25/12/03165+2+1.23%+8.9%158.5+3+1.93%+46.6%-0.7%-37.7%
'25/12/02163-3.5-2.1%+6.61%155.5+2+1.3%+48.5%-3.4%-41.9%
'25/12/01166.5+7+4.39%+11.3%153.5-3.5-2.23%+45.2%+6.62%-33.9%
'25/11/28159.5+14.5+10%+22.4%157+1.5+0.96%+46.6%+9.04%-24.2%
'25/11/27145+13+9.85%+34.5%155.5+1+0.65%+47.6%+9.2%-13.1%
'25/11/26132+8+6.45%+43.1%154.5+2.5+1.64%+50%+4.81%-6.85%
'25/11/25124+3.5+2.9%+47.3%152+0.5+0.33%+50.5%+2.57%-3.19%
'25/11/24120.5+1.5+1.26%+49.2%151.5+0.5+0.33%+51%+0.93%-1.83%
'25/11/21119-12-9.16%+35.5%151-7.5-4.73%+43.8%-4.43%-8.35%
'25/11/20131+2.5+1.95%+38.1%158.5+4.5+2.92%+48.1%-0.97%-9.92%
'25/11/19128.5-2-1.53%+36%154-6.5-4.05%+42.1%+2.52%-6.04%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18130.5+1.5+1.16%+37.6%160.5-4-2.43%+38.6%+3.59%-1%
'25/11/17129-1.5-1.15%+36%164.5+4+2.49%+42.1%-3.64%-6.04%
'25/11/14130.5-8-5.78%+28.2%160.5-9.5-5.59%+34.1%-0.19%-5.96%
'25/11/13138.5+1+0.73%+29.1%170+2+1.19%+35.7%-0.46%-6.62%
'25/11/12137.5-4-2.83%+25.4%168-1.5-0.88%+34.5%-1.95%-9.07%
'25/11/11141.5-5-3.41%+21.2%169.5-2.5-1.45%+32.6%-1.96%-11.4%
'25/11/10146.5-1-0.68%+20.3%172+2+1.18%+34.1%-1.86%-13.8%