≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / K線比較(日)

4934 太極

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.8+0.2+1.56%5.47%13.113.4512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1461,512萬6201.85張/筆13.191.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2731,538萬6641.92張/筆12.08+0.4 (+3.23%)

連續漲跌: 連2漲  ( +0.6元 / +4.84%)

財報評分: 最新36分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 太極董事會通過2026年第3季合併財務報告 (公告訊息 11/03 18:32)

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913+0.2+1.56%+1.56%223.5+20+9.83%+9.83%-8.27%-8.27%
'26/11/0612.8+0.4+3.23%+4.84%203.5-16.5-7.5%+1.59%+10.7%+3.25%
'26/11/0512.4-0.7-5.34%-0.76%220-20.5-8.52%-7.07%+3.18%+6.31%
'26/11/0413.1-0.05-0.38%-1.14%240.5+1+0.42%-6.68%-0.8%+5.54%
'26/11/0313.15-0.65-4.71%-5.8%239.5-18-6.99%-13.2%+2.28%+7.41%
'26/11/0213.800%-5.8%257.5+1.5+0.59%-12.7%-0.59%+6.9%
'26/10/3013.8-0.65-4.5%-10%256-14.5-5.36%-17.4%+0.86%+7.34%
'26/10/2914.45-0.4-2.69%-12.5%270.5-2-0.73%-18%-1.96%+5.52%
'26/10/2814.85+0.4+2.77%-10%272.5+18+7.07%-12.2%-4.3%+2.15%
'26/10/2714.45-0.3-2.03%-11.9%254.5+6.5+2.62%-9.88%-4.65%-1.99%
'26/10/2214.75-0.5-3.28%-14.8%248-18-6.77%-16%+3.49%+1.22%
'26/10/2115.25+0.15+0.99%-13.9%266+10+3.91%-12.7%-2.92%-1.21%
'26/10/2015.1-0.25-1.63%-15.3%256-7-2.66%-15%+1.03%-0.29%
'26/10/1915.35-1.05-6.4%-20.7%263-11-4.01%-18.4%-2.39%-2.3%
'26/10/1616.4+0.15+0.92%-20%274+3.5+1.29%-17.4%-0.37%-2.62%
'26/10/1516.25-0.75-4.41%-23.5%270.5-28-9.38%-25.1%+4.97%+1.6%
'26/10/1417+0.45+2.72%-21.5%298.5+2.5+0.84%-24.5%+1.88%+3.04%
'26/10/1316.55-0.3-1.78%-22.8%296-8.5-2.79%-26.6%+1.01%+3.75%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.85-0.25-1.46%-24%304.5-3.5-1.14%-27.4%-0.32%+3.46%
'26/10/0817.1+1.55+9.97%-16.4%308+0.5+0.16%-27.3%+9.81%+10.9%
'26/10/0715.55+0.55+3.67%-13.3%307.5-3-0.97%-28%+4.64%+14.7%
'26/10/0615+0.2+1.35%-12.2%310.5+13+4.37%-24.9%-3.02%+12.7%
'26/10/0514.8+0.05+0.34%-11.9%297.5-10.5-3.41%-27.4%+3.75%+15.6%
'26/10/0214.75+0.25+1.72%-10.3%308+15.5+5.3%-23.6%-3.58%+13.2%
'26/10/0114.5-0.45-3.01%-13%292.5+3+1.04%-22.8%-4.05%+9.75%
'26/09/3014.95+0.8+5.65%-8.13%289.5+8.5+3.02%-20.5%+2.63%+12.3%
'26/09/2914.1500%-8.13%281-6-2.09%-22.1%+2.09%+14%
'26/09/2414.15-0.3-2.08%-10%287+0.5+0.17%-22%-2.25%+12%
'26/09/2314.45+0.05+0.35%-9.72%286.5-5.5-1.88%-23.5%+2.23%+13.7%
'26/09/2214.4-0.05-0.35%-10%292-0.5-0.17%-23.6%-0.18%+13.6%
'26/09/2114.45+0.55+3.96%-6.47%292.5+8.5+2.99%-21.3%+0.97%+14.8%
'26/09/1813.9+0.15+1.09%-5.45%284+9.5+3.46%-18.6%-2.37%+13.1%
'26/09/1713.75+0.35+2.61%-2.99%274.500%-18.6%+2.61%+15.6%
'26/09/1613.4+0.2+1.52%-1.52%274.5+6.5+2.43%-16.6%-0.91%+15.1%
'26/09/1513.2-0.3-2.22%-3.7%268-3.5-1.29%-17.7%-0.93%+14%
'26/09/1413.5+0.1+0.75%-2.99%271.5-1.5-0.55%-18.1%+1.3%+15.1%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.4-0.25-1.83%-4.76%273-10.5-3.7%-21.2%+1.87%+16.4%
'26/09/1013.65-0.25-1.8%-6.47%283.5+2.5+0.89%-20.5%-2.69%+14%
'26/09/0913.9+0.2+1.46%-5.11%281+5.5+2%-18.9%-0.54%+13.8%
'26/09/0813.7+0.1+0.74%-4.41%275.5-4.5-1.61%-20.2%+2.35%+15.8%
'26/09/0713.6-0.3-2.16%-6.47%280+3.5+1.27%-19.2%-3.43%+12.7%
'26/09/0413.9+0.25+1.83%-4.76%276.5+1.5+0.55%-18.7%+1.28%+14%
'26/09/0313.65-0.5-3.53%-8.13%275-3-1.08%-19.6%-2.45%+11.5%
'26/09/0214.15+0.15+1.07%-7.14%278-6-2.11%-21.3%+3.18%+14.2%
'26/09/0114-0.15-1.06%-8.13%284+7+2.53%-19.3%-3.59%+11.2%
'26/08/3114.15-0.4-2.75%-10.7%277-10-3.48%-22.1%+0.73%+11.5%
'26/08/2814.55+0.05+0.34%-10.3%287+10+3.61%-19.3%-3.27%+8.97%
'26/08/2714.500%-10.3%277-9-3.15%-21.9%+3.15%+11.5%
'26/08/2614.5+0.2+1.4%-9.09%286+12.5+4.57%-18.3%-3.17%+9.19%
'26/08/2514.3+0.1+0.7%-8.45%273.5+4+1.48%-17.1%-0.78%+8.62%
'26/08/2414.2-0.2-1.39%-9.72%269.5+2+0.75%-16.4%-2.14%+6.73%
'26/08/2114.4+0.15+1.05%-8.77%267.5-1-0.37%-16.8%+1.42%+7.99%
'26/08/2014.25+0.2+1.42%-7.47%268.5+6+2.29%-14.9%-0.87%+7.38%
'26/08/1914.0500%-7.47%262.5-3-1.13%-15.8%+1.13%+8.35%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.05-0.45-3.1%-10.3%265.5-12.5-4.5%-19.6%+1.4%+9.26%
'26/08/1714.5+0.2+1.4%-9.09%27800%-19.6%+1.4%+10.5%
'26/08/1414.3-0.35-2.39%-11.3%278-5-1.77%-21%-0.62%+9.76%
'26/08/1314.65+0.4+2.81%-8.77%283+1.5+0.53%-20.6%+2.28%+11.8%
'26/08/1214.25+0.05+0.35%-8.45%281.5-1-0.35%-20.9%+0.7%+12.4%
'26/08/1114.2-0.15-1.05%-9.41%282.5-6-2.08%-22.5%+1.03%+13.1%
'26/08/1014.35+0.2+1.41%-8.13%288.5+26+9.9%-14.9%-8.49%+6.73%
'26/08/0714.15-0.25-1.74%-9.72%262.5-7-2.6%-17.1%+0.86%+7.35%
'26/08/0614.4-0.45-3.03%-12.5%269.5+13+5.07%-12.9%-8.1%+0.41%
'26/08/0514.85+0.5+3.48%-9.41%256.500%-12.9%+3.48%+3.46%
'26/08/0414.35+0.1+0.7%-8.77%256.5+18+7.55%-6.29%-6.85%-2.48%
'26/08/0314.25+0.2+1.42%-7.47%238.5+3+1.27%-5.1%+0.15%-2.38%
'26/07/3114.05+0.7+5.24%-2.62%235.5+21+9.79%+4.2%-4.55%-6.82%
'26/07/3013.35-0.25-1.84%-4.41%214.5-14-6.13%-2.19%+4.29%-2.22%
'26/07/2913.6-0.7-4.9%-9.09%233-18.5-7.36%-9.34%+2.46%+0.25%
'26/07/2814.3-0.45-3.05%-11.9%251.5-27.5-9.86%-18.3%+6.81%+6.42%
'26/07/2714.75-0.5-3.28%-14.8%279-0.5-0.18%-18.4%-3.1%+3.67%
'26/07/2415.25+0.05+0.33%-14.5%279.5-14.5-4.93%-22.4%+5.26%+7.98%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.2-0.6-3.8%-17.7%29400%-22.4%-3.8%+4.73%
'26/07/2215.8+0.3+1.94%-16.1%294+22+8.09%-16.2%-6.15%+0.05%
'26/07/2115.5+0.4+2.65%-13.9%272+5.5+2.06%-14.4%+0.59%+0.54%
'26/07/2015.1-0.15-0.98%-14.8%266.5-21.5-7.47%-20.8%+6.49%+6.08%
'26/07/1715.25-1.05-6.44%-20.2%288-28.5-9%-28%+2.56%+7.72%
'26/07/1616.3-0.5-2.98%-22.6%316.5+2.5+0.8%-27.4%-3.78%+4.77%
'26/07/1516.8+0.1+0.6%-22.2%314+10+3.29%-25%-2.69%+2.84%
'26/07/1416.7-0.3-1.76%-23.5%304-8.5-2.72%-27%+0.96%+3.51%
'26/07/1317-0.25-1.45%-24.6%312.5-7.5-2.34%-28.8%+0.89%+4.11%
'26/07/0917.25+0.05+0.29%-24.4%320+2+0.63%-28.3%-0.34%+3.88%
'26/07/0817.2+0.35+2.08%-22.8%318-5.5-1.7%-29.5%+3.78%+6.67%
'26/07/0716.85-0.9-5.07%-26.8%323.5-21-6.1%-33.8%+1.03%+7.06%
'26/07/0617.75-0.5-2.74%-28.8%344.5+6.5+1.92%-32.5%-4.66%+3.78%
'26/07/0318.25+0.15+0.83%-28.2%338+4.5+1.35%-31.6%-0.52%+3.46%
'26/07/0218.1+0.4+2.26%-26.6%333.5-2-0.6%-32%+2.86%+5.49%
'26/07/0117.7-0.7-3.8%-29.3%335.5-2-0.59%-32.4%-3.21%+3.1%
'26/06/3018.4+1.65+9.85%-22.4%337.5+26.5+8.52%-26.7%+1.33%+4.3%
'26/06/2916.75+0.45+2.76%-20.2%311-3-0.96%-27.4%+3.72%+7.14%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.3-1.15-6.59%-25.5%314-12-3.68%-30.1%-2.91%+4.56%
'26/06/2517.45-0.1-0.57%-25.9%326-12-3.55%-32.5%+2.98%+6.62%
'26/06/2417.55-0.4-2.23%-27.6%338-6-1.74%-33.7%-0.49%+6.14%
'26/06/2317.95+0.55+3.16%-25.3%344-22-6.01%-37.7%+9.17%+12.4%
'26/06/2217.4+0.3+1.75%-24%366+2.5+0.69%-37.3%+1.06%+13.3%
'26/06/1817.1-0.3-1.72%-25.3%363.5+18.5+5.36%-33.9%-7.08%+8.63%
'26/06/1717.4+0.1+0.58%-24.9%345-1.5-0.43%-34.2%+1.01%+9.34%
'26/06/1617.3-0.65-3.62%-27.6%346.5+19.5+5.96%-30.3%-9.58%+2.7%
'26/06/1517.95+0.25+1.41%-26.6%327-20.5-5.9%-34.4%+7.31%+7.83%
'26/06/1217.7+0.9+5.36%-22.6%347.5+14.5+4.35%-31.5%+1.01%+8.91%
'26/06/1116.8+0.55+3.38%-20%333+30+9.9%-24.8%-6.52%+4.75%
'26/06/1016.25+0.05+0.31%-19.8%303-18-5.61%-29%+5.92%+9.22%
'26/06/0916.2+0.95+6.23%-14.8%321+12+3.88%-26.2%+2.35%+11.5%
'26/06/0815.25-1.3-7.85%-21.5%309-29-8.58%-32.5%+0.73%+11.1%
'26/06/0516.55-0.55-3.22%-24%338-16-4.52%-35.6%+1.3%+11.6%
'26/06/0417.1-0.45-2.56%-25.9%354+11+3.21%-33.5%-5.77%+7.6%
'26/06/0317.55+0.5+2.93%-23.8%343-4-1.15%-34.3%+4.08%+10.5%
'26/06/0217.05-0.25-1.45%-24.9%347-19-5.19%-37.7%+3.74%+12.8%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.3+0.05+0.29%-24.6%366-13-3.43%-39.8%+3.72%+15.2%
'26/05/2917.25+0.35+2.07%-23.1%379+21.5+6.01%-36.2%-3.94%+13.1%
'26/05/2816.9-0.5-2.87%-25.3%357.5+17+4.99%-33%-7.86%+7.75%
'26/05/2717.4-0.25-1.42%-26.3%340.5-1.5-0.44%-33.3%-0.98%+6.99%
'26/05/2617.65-0.2-1.12%-27.2%342+31+9.97%-26.7%-11.1%-0.48%
'26/05/2517.85+0.45+2.59%-25.3%311+28+9.89%-19.4%-7.3%-5.85%
'26/05/2217.4+0.45+2.65%-23.3%283+25.5+9.9%-11.5%-7.25%-11.8%
'26/05/2116.95+0.55+3.35%-20.7%257.5+23+9.81%-2.77%-6.46%-18%
'26/05/2016.4-0.6-3.53%-23.5%234.5+7.5+3.3%+0.44%-6.83%-24%
'26/05/1917+0.2+1.19%-22.6%227-23-9.2%-8.8%+10.4%-13.8%
'26/05/1816.8+0.2+1.2%-21.7%250+2+0.81%-8.06%+0.39%-13.6%
'26/05/1516.6-0.75-4.32%-25.1%248+19+8.3%-0.44%-12.6%-24.6%
'26/05/1417.35-0.45-2.53%-27%229-3-1.29%-1.72%-1.24%-25.2%
'26/05/1317.8-0.6-3.26%-29.3%232+5.5+2.43%+0.66%-5.69%-30%
'26/05/1218.4+0.1+0.55%-29%226.5+1+0.44%+1.11%+0.11%-30.1%
'26/05/1118.3-0.2-1.08%-29.7%225.5+3.5+1.58%+2.7%-2.66%-32.4%
'26/05/0818.5-0.45-2.37%-31.4%222-8.5-3.69%-1.08%+1.32%-30.3%
'26/05/0718.95+0.5+2.71%-29.5%230.5-4-1.71%-2.77%+4.42%-26.8%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.45+0.8+4.53%-26.3%234.5+7+3.08%+0.22%+1.45%-26.6%
'26/05/0517.65+1.6+9.97%-19%227.5+4.5+2.02%+2.24%+7.95%-21.2%
'26/05/0416.05+0.15+0.94%-18.2%223+20+9.85%+12.3%-8.91%-30.6%
'26/04/3015.9+0.25+1.6%-16.9%203-1.5-0.73%+11.5%+2.33%-28.4%
'26/04/2915.65+0.1+0.64%-16.4%204.5-14-6.41%+4.35%+7.05%-20.7%
'26/04/2815.55-0.25-1.58%-17.7%218.5+1.5+0.69%+5.07%-2.27%-22.8%
'26/04/2715.8+0.05+0.32%-17.5%217+7+3.33%+8.57%-3.01%-26%
'26/04/2415.75-0.45-2.78%-19.8%210+3+1.45%+10.1%-4.23%-29.9%
'26/04/2316.2-1.2-6.9%-25.3%207-11.5-5.26%+4.35%-1.64%-29.6%
'26/04/2217.4-0.35-1.97%-26.8%218.5+5.5+2.58%+7.04%-4.55%-33.8%
'26/04/2117.75+0.7+4.11%-23.8%213+5+2.4%+9.62%+1.71%-33.4%
'26/04/2017.05+0.25+1.49%-22.6%208+0.5+0.24%+9.88%+1.25%-32.5%
'26/04/1716.8+0.4+2.44%-20.7%207.5-5-2.35%+7.29%+4.79%-28%
'26/04/1616.4-0.2-1.2%-21.7%212.5+2.5+1.19%+8.57%-2.39%-30.3%
'26/04/1516.6+0.5+3.11%-19.3%210-7.5-3.45%+4.83%+6.56%-24.1%
'26/04/1416.1+0.45+2.88%-16.9%217.5-1-0.46%+4.35%+3.34%-21.3%
'26/04/1315.65-0.2-1.26%-18%218.5+4+1.86%+6.29%-3.12%-24.3%
'26/04/1015.85-0.3-1.86%-19.5%214.5+5+2.39%+8.83%-4.25%-28.3%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.15-0.35-2.12%-21.2%209.5-1.5-0.71%+8.06%-1.41%-29.3%
'26/04/0816.5+0.6+3.77%-18.2%211+19+9.9%+18.8%-6.13%-37%
'26/04/0715.9-0.05-0.31%-18.5%192-10-4.95%+12.9%+4.64%-31.4%
'26/04/0215.95-0.7-4.2%-21.9%202+7+3.59%+16.9%-7.79%-38.8%
'26/04/0116.65+0.35+2.15%-20.2%195+8+4.28%+21.9%-2.13%-42.2%
'26/03/3116.3-0.65-3.83%-23.3%187-9-4.59%+16.3%+0.76%-39.6%
'26/03/3016.95-0.65-3.69%-26.1%196+1+0.51%+16.9%-4.2%-43.1%
'26/03/2717.6-0.25-1.4%-27.2%195-3.5-1.76%+14.9%+0.36%-42%
'26/03/2617.85-0.3-1.65%-28.4%198.5-5-2.46%+12%+0.81%-40.4%
'26/03/2518.15+0.45+2.54%-26.6%203.5+11.5+5.99%+18.8%-3.45%-45.3%
'26/03/2417.7-0.6-3.28%-29%19200%+18.8%-3.28%-47.7%
'26/03/2318.3-0.6-3.17%-31.2%192-9.5-4.71%+13.2%+1.54%-44.4%
'26/03/2018.9-1.1-5.5%-35%201.5-4-1.95%+10.9%-3.55%-45.9%
'26/03/1920+0.8+4.17%-32.3%205.5-5.5-2.61%+8.06%+6.78%-40.3%
'26/03/1819.2-0.6-3.03%-34.3%211+8.5+4.2%+12.6%-7.23%-46.9%
'26/03/1719.8+0.6+3.12%-32.3%202.5-1.5-0.74%+11.8%+3.86%-44.1%
'26/03/1619.2+0.55+2.95%-30.3%204+3+1.49%+13.4%+1.46%-43.7%
'26/03/1318.65-0.45-2.36%-31.9%201-3.5-1.71%+11.5%-0.65%-43.4%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1-0.35-1.8%-33.2%204.5-11-5.1%+5.8%+3.3%-39%
'26/03/1119.45+1.2+6.58%-28.8%215.5+1+0.47%+6.29%+6.11%-35.1%
'26/03/1018.25-0.35-1.88%-30.1%214.5+12+5.93%+12.6%-7.81%-42.7%
'26/03/0918.6-0.55-2.87%-32.1%202.5-22.5-10%+1.33%+7.13%-33.4%
'26/03/0619.15+0.3+1.59%-31%225+0.5+0.22%+1.56%+1.37%-32.6%
'26/03/0518.85+0.45+2.45%-29.3%224.5+7.5+3.46%+5.07%-1.01%-34.4%
'26/03/0418.4-1.95-9.58%-36.1%217-14-6.06%-1.3%-3.52%-34.8%
'26/03/0320.35-0.4-1.93%-37.3%231-22-8.7%-9.88%+6.77%-27.5%
'26/03/0220.75+1.85+9.79%-31.2%253-5-1.94%-11.6%+11.7%-19.6%
'26/02/2618.9-0.1-0.53%-31.6%25800%-11.6%-0.53%-20%
'26/02/2519+0.8+4.4%-28.6%258+0.5+0.19%-11.5%+4.21%-17.1%
'26/02/2418.2+0.5+2.82%-26.6%257.5+8.5+3.41%-8.43%-0.59%-18.1%
'26/02/2317.7+1.45+8.92%-20%249+6+2.47%-6.17%+6.45%-13.8%
'26/02/1116.25+0.25+1.56%-18.7%243+3+1.25%-5%+0.31%-13.7%
'26/02/101600%-18.7%240-3-1.23%-6.17%+1.23%-12.6%
'26/02/0916-0.65-3.9%-21.9%243+3.5+1.46%-4.8%-5.36%-17.1%
'26/02/0616.65-1.6-8.77%-28.8%239.5-4.5-1.84%-6.56%-6.93%-22.2%
'26/02/0518.25+0.75+4.29%-25.7%244-8.5-3.37%-9.7%+7.66%-16%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.5+1.4+8.7%-19.3%252.5-4.5-1.75%-11.3%+10.4%-7.97%
'26/02/0316.1+1.45+9.9%-11.3%257+12.5+5.11%-6.75%+4.79%-4.51%
'26/02/0214.65-0.85-5.48%-16.1%244.5-9.5-3.74%-10.2%-1.74%-5.89%
'26/01/3015.5+0.1+0.65%-15.6%254-1.5-0.59%-10.8%+1.24%-4.82%
'26/01/2915.4-0.7-4.35%-19.3%255.5-6-2.29%-12.8%-2.06%-6.44%
'26/01/2816.1-0.8-4.73%-23.1%261.5-2-0.76%-13.5%-3.97%-9.6%
'26/01/2716.9-1-5.59%-27.4%263.5+6+2.33%-11.5%-7.92%-15.9%
'26/01/2617.9+1.6+9.82%-20.2%257.5+11+4.46%-7.51%+5.36%-12.7%
'26/01/2316.3-0.1-0.61%-20.7%246.5-11-4.27%-11.5%+3.66%-9.28%
'26/01/2216.4-0.25-1.5%-21.9%257.5+18+7.52%-4.8%-9.02%-17.1%
'26/01/2116.65+1.5+9.9%-14.2%239.5-12-4.77%-9.34%+14.7%-4.85%
'26/01/2015.15+0.2+1.34%-13%251.5-11-4.19%-13.1%+5.53%+0.1%
'26/01/1914.95+0.4+2.75%-10.7%262.5-0.5-0.19%-13.3%+2.94%+2.66%
'26/01/1614.55-0.3-2.02%-12.5%263+5.5+2.14%-11.5%-4.16%-1%
'26/01/1514.85-0.3-1.98%-14.2%257.5+6+2.39%-9.34%-4.37%-4.85%
'26/01/1415.15+0.55+3.77%-11%251.5+9.5+3.93%-5.79%-0.16%-5.17%
'26/01/1314.6+0.1+0.69%-10.3%242+22+10%+3.64%-9.31%-14%
'26/01/1214.5+0.45+3.2%-7.47%220+20+10%+14%-6.8%-21.5%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.05-0.15-1.06%-8.45%200-3-1.48%+12.3%+0.42%-20.8%
'26/01/0814.2-0.5-3.4%-11.6%203-2.5-1.22%+10.9%-2.18%-22.5%
'26/01/0714.7+0.1+0.68%-11%205.5+1.5+0.74%+11.8%-0.06%-22.7%
'26/01/0614.6+1.3+9.77%-2.26%204+2.5+1.24%+13.2%+8.53%-15.4%
'26/01/0513.3-0.65-4.66%-6.81%201.5+18+9.81%+24.3%-14.5%-31.1%
'26/01/0213.95+0.1+0.72%-6.14%183.5+10.5+6.07%+31.8%-5.35%-37.9%
'25/12/3113.85-0.05-0.36%-6.47%173-2-1.14%+30.3%+0.78%-36.8%
'25/12/3013.9+0.05+0.36%-6.14%175-1.5-0.85%+29.2%+1.21%-35.3%
'25/12/2913.85-0.35-2.46%-8.45%176.5+1.5+0.86%+30.3%-3.32%-38.7%
'25/12/2614.2+0.05+0.35%-8.13%175+10.5+6.38%+38.6%-6.03%-46.7%
'25/12/2414.15-0.5-3.41%-11.3%164.5+0.5+0.3%+39%-3.71%-50.3%
'25/12/2314.65+0.3+2.09%-9.41%164-8-4.65%+32.6%+6.74%-42%
'25/12/2214.35+0.8+5.9%-4.06%172+13+8.18%+43.4%-2.28%-47.5%
'25/12/1913.55-0.3-2.17%-6.14%159-2.5-1.55%+41.2%-0.62%-47.3%
'25/12/1813.85-0.15-1.07%-7.14%161.5-0.5-0.31%+40.7%-0.76%-47.9%
'25/12/1714-0.9-6.04%-12.8%162+6.5+4.18%+46.6%-10.2%-59.4%
'25/12/1614.9+0.45+3.11%-10%155.5-3.5-2.2%+43.4%+5.31%-53.4%
'25/12/1514.45+0.25+1.76%-8.45%159-3-1.85%+40.7%+3.61%-49.2%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.2+0.65+4.8%-4.06%16200%+40.7%+4.8%-44.8%
'25/12/1113.55+0.1+0.74%-3.35%162+3+1.89%+43.4%-1.15%-46.7%
'25/12/1013.45-0.35-2.54%-5.8%159-1.5-0.93%+42.1%-1.61%-47.9%
'25/12/0913.8+0.6+4.55%-1.52%160.5+0.5+0.31%+42.5%+4.24%-44%
'25/12/0813.2+0.2+1.54%0%160+3+1.91%+45.2%-0.37%-45.2%
'25/12/0513-0.15-1.14%-1.14%157+1+0.64%+46.2%-1.78%-47.3%
'25/12/0413.15+0.25+1.94%+0.78%156-2.5-1.58%+43.8%+3.52%-43.1%
'25/12/0312.9+0.45+3.61%+4.42%158.5+3+1.93%+46.6%+1.68%-42.2%
'25/12/0212.45+0.15+1.22%+5.69%155.5+2+1.3%+48.5%-0.08%-42.8%
'25/12/0112.3-0.3-2.38%+3.17%153.5-3.5-2.23%+45.2%-0.15%-42%
'25/11/2812.6+0.1+0.8%+4%157+1.5+0.96%+46.6%-0.16%-42.6%
'25/11/2712.5+0.3+2.46%+6.56%155.5+1+0.65%+47.6%+1.81%-41%
'25/11/2612.2+0.1+0.83%+7.44%154.5+2.5+1.64%+50%-0.81%-42.6%
'25/11/2512.1+0.4+3.42%+11.1%152+0.5+0.33%+50.5%+3.09%-39.4%
'25/11/2411.7-0.25-2.09%+8.79%151.5+0.5+0.33%+51%-2.42%-42.2%
'25/11/2111.95-0.3-2.45%+6.12%151-7.5-4.73%+43.8%+2.28%-37.7%
'25/11/2012.25+0.05+0.41%+6.56%158.5+4.5+2.92%+48.1%-2.51%-41.5%
'25/11/1912.2-0.35-2.79%+3.59%154-6.5-4.05%+42.1%+1.26%-38.5%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.55-0.4-3.09%+0.39%160.5-4-2.43%+38.6%-0.66%-38.2%
'25/11/1712.95-0.15-1.15%-0.76%164.5+4+2.49%+42.1%-3.64%-42.8%
'25/11/1413.1-0.5-3.68%-4.41%160.5-9.5-5.59%+34.1%+1.91%-38.5%
'25/11/1313.6-0.2-1.45%-5.8%170+2+1.19%+35.7%-2.64%-41.5%
'25/11/1213.8+0.2+1.47%-4.41%168-1.5-0.88%+34.5%+2.35%-38.9%
'25/11/1113.600%-4.41%169.5-2.5-1.45%+32.6%+1.45%-37%