≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / K線比較(日)

4935 茂林-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.900%3.24%30.8531.830.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76238.3萬79964股/筆31.290.523.23-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296894.1萬2531.17張/筆30.160 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0930.900%0%223.5+20+9.83%+9.83%-9.83%-9.83%
'26/11/0630.900%0%203.5-16.5-7.5%+1.59%+7.5%-1.59%
'26/11/0530.9-0.7-2.22%-2.22%220-20.5-8.52%-7.07%+6.3%+4.85%
'26/11/0431.6-0.25-0.78%-2.98%240.5+1+0.42%-6.68%-1.2%+3.7%
'26/11/0331.85-1.15-3.48%-6.36%239.5-18-6.99%-13.2%+3.51%+6.84%
'26/11/0233+0.3+0.92%-5.5%257.5+1.5+0.59%-12.7%+0.33%+7.19%
'26/10/3032.7-0.75-2.24%-7.62%256-14.5-5.36%-17.4%+3.12%+9.75%
'26/10/2933.45-0.3-0.89%-8.44%270.5-2-0.73%-18%-0.16%+9.54%
'26/10/2833.75+0.55+1.66%-6.93%272.5+18+7.07%-12.2%-5.41%+5.25%
'26/10/2733.2-0.35-1.04%-7.9%254.5+6.5+2.62%-9.88%-3.66%+1.98%
'26/10/2233.55-0.2-0.59%-8.44%248-18-6.77%-16%+6.18%+7.53%
'26/10/2133.75-0.05-0.15%-8.58%266+10+3.91%-12.7%-4.06%+4.12%
'26/10/2033.8+0.85+2.58%-6.22%256-7-2.66%-15%+5.24%+8.8%
'26/10/1932.95-0.7-2.08%-8.17%263-11-4.01%-18.4%+1.93%+10.3%
'26/10/1633.65+0.05+0.15%-8.04%274+3.5+1.29%-17.4%-1.14%+9.34%
'26/10/1533.6-0.8-2.33%-10.2%270.5-28-9.38%-25.1%+7.05%+15%
'26/10/1434.400%-10.2%298.5+2.5+0.84%-24.5%-0.84%+14.3%
'26/10/1334.400%-10.2%296-8.5-2.79%-26.6%+2.79%+16.4%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.4+0.1+0.29%-9.91%304.5-3.5-1.14%-27.4%+1.43%+17.5%
'26/10/0834.3+1.35+4.1%-6.22%308+0.5+0.16%-27.3%+3.94%+21.1%
'26/10/0732.95+0.05+0.15%-6.08%307.5-3-0.97%-28%+1.12%+21.9%
'26/10/0632.9-0.85-2.52%-8.44%310.5+13+4.37%-24.9%-6.89%+16.4%
'26/10/0533.75-0.1-0.3%-8.71%297.5-10.5-3.41%-27.4%+3.11%+18.7%
'26/10/0233.85-0.2-0.59%-9.25%308+15.5+5.3%-23.6%-5.89%+14.3%
'26/10/0134.05-0.15-0.44%-9.65%292.5+3+1.04%-22.8%-1.48%+13.1%
'26/09/3034.2+1.55+4.75%-5.36%289.5+8.5+3.02%-20.5%+1.73%+15.1%
'26/09/2932.65-0.3-0.91%-6.22%281-6-2.09%-22.1%+1.18%+15.9%
'26/09/2432.95-0.05-0.15%-6.36%287+0.5+0.17%-22%-0.32%+15.6%
'26/09/2333-0.2-0.6%-6.93%286.5-5.5-1.88%-23.5%+1.28%+16.5%
'26/09/2233.2-0.1-0.3%-7.21%292-0.5-0.17%-23.6%-0.13%+16.4%
'26/09/2133.3-1.15-3.34%-10.3%292.5+8.5+2.99%-21.3%-6.33%+11%
'26/09/1834.45+2.8+8.85%-2.37%284+9.5+3.46%-18.6%+5.39%+16.2%
'26/09/1731.65+0.85+2.76%+0.32%274.500%-18.6%+2.76%+18.9%
'26/09/1630.8-0.15-0.48%-0.16%274.5+6.5+2.43%-16.6%-2.91%+16.4%
'26/09/1530.95-0.9-2.83%-2.98%268-3.5-1.29%-17.7%-1.54%+14.7%
'26/09/1431.85-0.05-0.16%-3.13%271.5-1.5-0.55%-18.1%+0.39%+15%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.9-0.85-2.6%-5.65%273-10.5-3.7%-21.2%+1.1%+15.5%
'26/09/1032.75-0.35-1.06%-6.65%283.5+2.5+0.89%-20.5%-1.95%+13.8%
'26/09/0933.100%-6.65%281+5.5+2%-18.9%-2%+12.2%
'26/09/0833.100%-6.65%275.5-4.5-1.61%-20.2%+1.61%+13.5%
'26/09/0733.1-0.2-0.6%-7.21%280+3.5+1.27%-19.2%-1.87%+12%
'26/09/0433.3-0.25-0.75%-7.9%276.5+1.5+0.55%-18.7%-1.3%+10.8%
'26/09/0333.55+0.05+0.15%-7.76%275-3-1.08%-19.6%+1.23%+11.8%
'26/09/0233.5-0.15-0.45%-8.17%278-6-2.11%-21.3%+1.66%+13.1%
'26/09/0133.65-0.15-0.44%-8.58%284+7+2.53%-19.3%-2.97%+10.7%
'26/08/3133.800%-8.58%277-10-3.48%-22.1%+3.48%+13.5%
'26/08/2833.8-0.55-1.6%-10%287+10+3.61%-19.3%-5.21%+9.27%
'26/08/2734.35+0.6+1.78%-8.44%277-9-3.15%-21.9%+4.93%+13.4%
'26/08/2633.7500%-8.44%286+12.5+4.57%-18.3%-4.57%+9.84%
'26/08/2533.75-0.3-0.88%-9.25%273.5+4+1.48%-17.1%-2.36%+7.82%
'26/08/2434.05-0.4-1.16%-10.3%269.5+2+0.75%-16.4%-1.91%+6.14%
'26/08/2134.4500%-10.3%267.5-1-0.37%-16.8%+0.37%+6.45%
'26/08/2034.4500%-10.3%268.5+6+2.29%-14.9%-2.29%+4.55%
'26/08/1934.45-0.3-0.86%-11.1%262.5-3-1.13%-15.8%+0.27%+4.74%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.75+0.05+0.14%-11%265.5-12.5-4.5%-19.6%+4.64%+8.65%
'26/08/1734.7-0.2-0.57%-11.5%27800%-19.6%-0.57%+8.14%
'26/08/1434.9-0.45-1.27%-12.6%278-5-1.77%-21%+0.5%+8.44%
'26/08/1335.35+0.55+1.58%-11.2%283+1.5+0.53%-20.6%+1.05%+9.4%
'26/08/1234.8-0.1-0.29%-11.5%281.5-1-0.35%-20.9%+0.06%+9.42%
'26/08/1134.900%-11.5%282.5-6-2.08%-22.5%+2.08%+11.1%
'26/08/1034.9+0.1+0.29%-11.2%288.5+26+9.9%-14.9%-9.61%+3.65%
'26/08/0734.8+0.15+0.43%-10.8%262.5-7-2.6%-17.1%+3.03%+6.25%
'26/08/0634.65+0.15+0.43%-10.4%269.5+13+5.07%-12.9%-4.64%+2.43%
'26/08/0534.5-0.15-0.43%-10.8%256.500%-12.9%-0.43%+2.04%
'26/08/0434.65-0.45-1.28%-12%256.5+18+7.55%-6.29%-8.83%-5.68%
'26/08/0335.1+0.2+0.57%-11.5%238.5+3+1.27%-5.1%-0.7%-6.37%
'26/07/3134.9+1.2+3.56%-8.31%235.5+21+9.79%+4.2%-6.23%-12.5%
'26/07/3033.7-1.3-3.71%-11.7%214.5-14-6.13%-2.19%+2.42%-9.53%
'26/07/293500%-11.7%233-18.5-7.36%-9.34%+7.36%-2.37%
'26/07/2835-0.45-1.27%-12.8%251.5-27.5-9.86%-18.3%+8.59%+5.44%
'26/07/2735.45+0.05+0.14%-12.7%279-0.5-0.18%-18.4%+0.32%+5.71%
'26/07/2435.4-0.6-1.67%-14.2%279.5-14.5-4.93%-22.4%+3.26%+8.28%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336+0.15+0.42%-13.8%29400%-22.4%+0.42%+8.64%
'26/07/2235.85+0.25+0.7%-13.2%294+22+8.09%-16.2%-7.39%+2.97%
'26/07/2135.6+0.6+1.71%-11.7%272+5.5+2.06%-14.4%-0.35%+2.73%
'26/07/2035+0.25+0.72%-11.1%266.5-21.5-7.47%-20.8%+8.19%+9.75%
'26/07/1734.75-1.4-3.87%-14.5%288-28.5-9%-28%+5.13%+13.4%
'26/07/1636.15-0.25-0.69%-15.1%316.5+2.5+0.8%-27.4%-1.49%+12.3%
'26/07/1536.4+0.8+2.25%-13.2%314+10+3.29%-25%-1.04%+11.8%
'26/07/1435.6-0.7-1.93%-14.9%304-8.5-2.72%-27%+0.79%+12.2%
'26/07/1336.3+0.15+0.41%-14.5%312.5-7.5-2.34%-28.8%+2.75%+14.2%
'26/07/0936.15+0.3+0.84%-13.8%320+2+0.63%-28.3%+0.21%+14.5%
'26/07/0835.85-0.25-0.69%-14.4%318-5.5-1.7%-29.5%+1.01%+15.1%
'26/07/0736.1-0.8-2.17%-16.3%323.5-21-6.1%-33.8%+3.93%+17.6%
'26/07/0636.9-0.8-2.12%-18%344.5+6.5+1.92%-32.5%-4.04%+14.5%
'26/07/0337.7+1+2.72%-15.8%338+4.5+1.35%-31.6%+1.37%+15.8%
'26/07/0236.7+0.4+1.1%-14.9%333.5-2-0.6%-32%+1.7%+17.2%
'26/07/0136.3-0.3-0.82%-15.6%335.5-2-0.59%-32.4%-0.23%+16.9%
'26/06/3036.6+0.3+0.83%-14.9%337.5+26.5+8.52%-26.7%-7.69%+11.8%
'26/06/2936.3-0.15-0.41%-15.2%311-3-0.96%-27.4%+0.55%+12.2%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.45-1.4-3.7%-18.4%314-12-3.68%-30.1%-0.02%+11.7%
'26/06/2537.85+0.1+0.26%-18.1%326-12-3.55%-32.5%+3.81%+14.4%
'26/06/2438.7500%-17.7%338-6-1.74%-33.7%+1.74%+16%
'26/06/2338.75-0.9-2.27%-19.5%344-22-6.01%-37.7%+3.74%+18.2%
'26/06/2239.65-0.4-1%-20.3%366+2.5+0.69%-37.3%-1.69%+16.9%
'26/06/1840.05-0.35-0.87%-21%363.5+18.5+5.36%-33.9%-6.23%+12.9%
'26/06/1740.4-1.3-3.12%-23.5%345-1.5-0.43%-34.2%-2.69%+10.7%
'26/06/1641.7+2.9+7.47%-17.8%346.5+19.5+5.96%-30.3%+1.51%+12.5%
'26/06/1538.8-0.2-0.51%-18.2%327-20.5-5.9%-34.4%+5.39%+16.2%
'26/06/1239+1.25+3.31%-15.5%347.5+14.5+4.35%-31.5%-1.04%+16%
'26/06/1137.75+0.15+0.4%-15.2%333+30+9.9%-24.8%-9.5%+9.59%
'26/06/1037.6-0.5-1.31%-16.3%303-18-5.61%-29%+4.3%+12.7%
'26/06/0938.1+0.4+1.06%-15.4%321+12+3.88%-26.2%-2.82%+10.8%
'26/06/0837.7-3.4-8.27%-22.4%309-29-8.58%-32.5%+0.31%+10.2%
'26/06/0541.1+0.1+0.24%-22.2%338-16-4.52%-35.6%+4.76%+13.4%
'26/06/0441-0.95-2.26%-24%354+11+3.21%-33.5%-5.47%+9.57%
'26/06/0341.95-0.4-0.94%-24.7%343-4-1.15%-34.3%+0.21%+9.62%
'26/06/0242.35+0.7+1.68%-23.4%347-19-5.19%-37.7%+6.87%+14.3%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.65+0.75+1.83%-22%366-13-3.43%-39.8%+5.26%+17.8%
'26/05/2940.9+3.7+9.95%-14.2%379+21.5+6.01%-36.2%+3.94%+22%
'26/05/2837.2+0.65+1.78%-12.7%357.5+17+4.99%-33%-3.21%+20.3%
'26/05/2736.55-0.6-1.62%-14.1%340.5-1.5-0.44%-33.3%-1.18%+19.2%
'26/05/2637.15-0.1-0.27%-14.4%342+31+9.97%-26.7%-10.2%+12.3%
'26/05/2537.25+0.25+0.68%-13.8%311+28+9.89%-19.4%-9.21%+5.65%
'26/05/2237+0.4+1.09%-12.8%283+25.5+9.9%-11.5%-8.81%-1.39%
'26/05/2136.6+0.5+1.39%-11.6%257.5+23+9.81%-2.77%-8.42%-8.86%
'26/05/2036.1-0.1-0.28%-11.9%234.5+7.5+3.3%+0.44%-3.58%-12.3%
'26/05/1936.2+0.05+0.14%-11.8%227-23-9.2%-8.8%+9.34%-2.96%
'26/05/1836.15+0.15+0.42%-11.4%250+2+0.81%-8.06%-0.39%-3.32%
'26/05/1536-0.05-0.14%-11.5%248+19+8.3%-0.44%-8.44%-11.1%
'26/05/1436.0500%-11.5%229-3-1.29%-1.72%+1.29%-9.79%
'26/05/1336.0500%-11.5%232+5.5+2.43%+0.66%-2.43%-12.2%
'26/05/1236.05-0.8-2.17%-13.4%226.5+1+0.44%+1.11%-2.61%-14.5%
'26/05/1136.85-0.4-1.07%-14.4%225.5+3.5+1.58%+2.7%-2.65%-17.1%
'26/05/0837.25-0.65-1.72%-15.8%222-8.5-3.69%-1.08%+1.97%-14.7%
'26/05/0737.9+0.35+0.93%-15%230.5-4-1.71%-2.77%+2.64%-12.3%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.55-0.5-1.31%-16.2%234.5+7+3.08%+0.22%-4.39%-16.4%
'26/05/0538.05+0.3+0.79%-15.5%227.5+4.5+2.02%+2.24%-1.23%-17.7%
'26/05/0437.75+0.25+0.67%-14.9%223+20+9.85%+12.3%-9.18%-27.2%
'26/04/3037.5-0.4-1.06%-15.8%203-1.5-0.73%+11.5%-0.33%-27.3%
'26/04/2937.9-0.15-0.39%-16.2%204.5-14-6.41%+4.35%+6.02%-20.5%
'26/04/2838.05-0.35-0.91%-16.9%218.5+1.5+0.69%+5.07%-1.6%-22%
'26/04/2738.4-0.4-1.03%-17.8%217+7+3.33%+8.57%-4.36%-26.4%
'26/04/2438.8-0.05-0.13%-17.9%210+3+1.45%+10.1%-1.58%-28%
'26/04/2338.85-1.1-2.75%-20.2%207-11.5-5.26%+4.35%+2.51%-24.5%
'26/04/2239.95+0.85+2.17%-18.4%218.5+5.5+2.58%+7.04%-0.41%-25.5%
'26/04/2139.1+0.1+0.26%-18.2%213+5+2.4%+9.62%-2.14%-27.8%
'26/04/2039+0.65+1.69%-16.8%208+0.5+0.24%+9.88%+1.45%-26.7%
'26/04/1738.35+0.55+1.46%-15.6%207.5-5-2.35%+7.29%+3.81%-22.9%
'26/04/1637.8+1.8+5%-11.4%212.5+2.5+1.19%+8.57%+3.81%-20%
'26/04/1536-0.45-1.23%-12.5%210-7.5-3.45%+4.83%+2.22%-17.3%
'26/04/1436.45+0.85+2.39%-10.4%217.5-1-0.46%+4.35%+2.85%-14.7%
'26/04/1335.6-0.45-1.25%-11.5%218.5+4+1.86%+6.29%-3.11%-17.8%
'26/04/1036.05-0.3-0.83%-12.2%214.5+5+2.39%+8.83%-3.22%-21.1%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.35+0.25+0.69%-11.6%209.5-1.5-0.71%+8.06%+1.4%-19.7%
'26/04/0836.1+0.8+2.27%-9.63%211+19+9.9%+18.8%-7.63%-28.4%
'26/04/0735.3-0.1-0.28%-9.89%192-10-4.95%+12.9%+4.67%-22.8%
'26/04/0235.4-0.8-2.21%-11.9%202+7+3.59%+16.9%-5.8%-28.8%
'26/04/0136.2+0.25+0.7%-11.3%195+8+4.28%+21.9%-3.58%-33.2%
'26/03/3135.95-1.3-3.49%-14.4%187-9-4.59%+16.3%+1.1%-30.7%
'26/03/3037.25-1.45-3.75%-17.6%196+1+0.51%+16.9%-4.26%-34.5%
'26/03/2738.700%-17.6%195-3.5-1.76%+14.9%+1.76%-32.4%
'26/03/2638.7+2.25+6.17%-12.5%198.5-5-2.46%+12%+8.63%-24.5%
'26/03/2536.45+0.6+1.67%-11%203.5+11.5+5.99%+18.8%-4.32%-29.8%
'26/03/2435.85+0.5+1.41%-9.76%19200%+18.8%+1.41%-28.5%
'26/03/2335.35-0.8-2.21%-11.8%192-9.5-4.71%+13.2%+2.5%-24.9%
'26/03/2036.15+0.2+0.56%-11.3%201.5-4-1.95%+10.9%+2.51%-22.2%
'26/03/1935.95-0.75-2.04%-13.1%205.5-5.5-2.61%+8.06%+0.57%-21.1%
'26/03/1836.7+0.25+0.69%-12.5%211+8.5+4.2%+12.6%-3.51%-25.1%
'26/03/1736.45+0.75+2.1%-10.6%202.5-1.5-0.74%+11.8%+2.84%-22.4%
'26/03/1635.7-0.5-1.38%-11.9%204+3+1.49%+13.4%-2.87%-25.3%
'26/03/1336.2+0.15+0.42%-11.5%201-3.5-1.71%+11.5%+2.13%-23%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.05+0.25+0.7%-10.9%204.5-11-5.1%+5.8%+5.8%-16.7%
'26/03/1135.8+0.05+0.14%-10.8%215.5+1+0.47%+6.29%-0.33%-17.1%
'26/03/1035.75-0.85-2.32%-12.8%214.5+12+5.93%+12.6%-8.25%-25.4%
'26/03/0936.6-1.7-4.44%-16.7%202.5-22.5-10%+1.33%+5.56%-18%
'26/03/0638.3+0.4+1.06%-15.8%225+0.5+0.22%+1.56%+0.84%-17.4%
'26/03/0537.9+0.2+0.53%-15.4%224.5+7.5+3.46%+5.07%-2.93%-20.5%
'26/03/0437.7-1.25-3.21%-18.1%217-14-6.06%-1.3%+2.85%-16.8%
'26/03/0338.95-0.25-0.64%-18.6%231-22-8.7%-9.88%+8.06%-8.74%
'26/03/0239.2+0.2+0.51%-18.2%253-5-1.94%-11.6%+2.45%-6.58%
'26/02/2639-0.35-0.89%-18.9%25800%-11.6%-0.89%-7.3%
'26/02/2539.35-0.35-0.88%-19.6%258+0.5+0.19%-11.5%-1.07%-8.19%
'26/02/2439.7+0.15+0.38%-19.3%257.5+8.5+3.41%-8.43%-3.03%-10.9%
'26/02/2339.55+0.85+2.2%-17.6%249+6+2.47%-6.17%-0.27%-11.4%
'26/02/1138.7+0.3+0.78%-16.9%243+3+1.25%-5%-0.47%-11.9%
'26/02/1038.4-0.1-0.26%-17.1%240-3-1.23%-6.17%+0.97%-11%
'26/02/0938.5-0.15-0.39%-17.5%243+3.5+1.46%-4.8%-1.85%-12.7%
'26/02/0638.65-0.3-0.77%-18.1%239.5-4.5-1.84%-6.56%+1.07%-11.5%
'26/02/0538.95-0.1-0.26%-18.3%244-8.5-3.37%-9.7%+3.11%-8.61%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.05+0.05+0.13%-18.2%252.5-4.5-1.75%-11.3%+1.88%-6.92%
'26/02/0339-0.45-1.14%-19.1%257+12.5+5.11%-6.75%-6.25%-12.4%
'26/02/0239.45-0.55-1.38%-20.2%244.5-9.5-3.74%-10.2%+2.36%-10%
'26/01/3040+0.05+0.13%-20.2%254-1.5-0.59%-10.8%+0.72%-9.39%
'26/01/2939.95-0.25-0.62%-20.6%255.5-6-2.29%-12.8%+1.67%-7.84%
'26/01/2840.2+0.05+0.12%-20.5%261.5-2-0.76%-13.5%+0.88%-7.08%
'26/01/2740.15-0.15-0.37%-20.8%263.5+6+2.33%-11.5%-2.7%-9.39%
'26/01/2640.3-0.5-1.23%-21.8%257.5+11+4.46%-7.51%-5.69%-14.3%
'26/01/2340.8-0.2-0.49%-22.2%246.5-11-4.27%-11.5%+3.78%-10.7%
'26/01/2241+0.25+0.61%-21.7%257.5+18+7.52%-4.8%-6.91%-16.9%
'26/01/2140.7500%-21.7%239.5-12-4.77%-9.34%+4.77%-12.4%
'26/01/2040.75-0.75-1.81%-23.1%251.5-11-4.19%-13.1%+2.38%-9.99%
'26/01/1941.5+0.5+1.22%-22.2%262.5-0.5-0.19%-13.3%+1.41%-8.89%
'26/01/1641+0.4+0.99%-21.4%263+5.5+2.14%-11.5%-1.15%-9.97%
'26/01/1540.6-0.05-0.12%-21.5%257.5+6+2.39%-9.34%-2.51%-12.2%
'26/01/1440.65+0.2+0.49%-21.1%251.5+9.5+3.93%-5.79%-3.44%-15.4%
'26/01/1340.45-0.25-0.61%-21.6%242+22+10%+3.64%-10.6%-25.3%
'26/01/1240.7+0.4+0.99%-20.8%220+20+10%+14%-9.01%-34.8%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.3-0.2-0.49%-21.2%200-3-1.48%+12.3%+0.99%-33.5%
'26/01/0840.5+0.15+0.37%-20.9%203-2.5-1.22%+10.9%+1.59%-31.9%
'26/01/0740.35+0.35+0.88%-20.2%205.5+1.5+0.74%+11.8%+0.14%-32%
'26/01/0640-0.2-0.5%-20.6%204+2.5+1.24%+13.2%-1.74%-33.8%
'26/01/0540.2-0.65-1.59%-21.9%201.5+18+9.81%+24.3%-11.4%-46.2%
'26/01/0240.85-0.05-0.12%-22%183.5+10.5+6.07%+31.8%-6.19%-53.8%
'25/12/3140.9+0.1+0.25%-21.8%173-2-1.14%+30.3%+1.39%-52.1%
'25/12/3040.800%-21.8%175-1.5-0.85%+29.2%+0.85%-51%
'25/12/2940.8-0.05-0.12%-21.9%176.5+1.5+0.86%+30.3%-0.98%-52.2%
'25/12/2640.85-0.15-0.37%-22.2%175+10.5+6.38%+38.6%-6.75%-60.8%
'25/12/244100%-22.2%164.5+0.5+0.3%+39%-0.3%-61.2%
'25/12/2341-0.25-0.61%-22.7%164-8-4.65%+32.6%+4.04%-55.2%
'25/12/2241.2500%-22.7%172+13+8.18%+43.4%-8.18%-66.1%
'25/12/1941.25+0.35+0.86%-22%159-2.5-1.55%+41.2%+2.41%-63.2%
'25/12/1840.9+0.2+0.49%-21.6%161.5-0.5-0.31%+40.7%+0.8%-62.4%
'25/12/1740.700%-21.6%162+6.5+4.18%+46.6%-4.18%-68.2%
'25/12/1640.7-0.35-0.85%-22.3%155.5-3.5-2.2%+43.4%+1.35%-65.7%
'25/12/1541.05+0.35+0.86%-21.6%159-3-1.85%+40.7%+2.71%-62.4%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.7+0.15+0.37%-21.3%16200%+40.7%+0.37%-62.1%
'25/12/1140.55+0.05+0.12%-21.2%162+3+1.89%+43.4%-1.77%-64.6%
'25/12/1040.5-0.1-0.25%-21.4%159-1.5-0.93%+42.1%+0.68%-63.5%
'25/12/0940.6-0.6-1.46%-22.6%160.5+0.5+0.31%+42.5%-1.77%-65.1%
'25/12/0841.2-1.1-2.6%-24.6%160+3+1.91%+45.2%-4.51%-69.8%
'25/12/0542.3-0.25-0.59%-25%157+1+0.64%+46.2%-1.23%-71.2%
'25/12/0442.55+0.1+0.24%-24.9%156-2.5-1.58%+43.8%+1.82%-68.7%
'25/12/0342.45+0.1+0.24%-24.7%158.5+3+1.93%+46.6%-1.69%-71.3%
'25/12/0242.35+0.1+0.24%-24.5%155.5+2+1.3%+48.5%-1.06%-73%
'25/12/0142.25-0.35-0.82%-25.1%153.5-3.5-2.23%+45.2%+1.41%-70.3%
'25/11/2842.6-0.2-0.47%-25.5%157+1.5+0.96%+46.6%-1.43%-72.1%
'25/11/2742.8-0.3-0.7%-26%155.5+1+0.65%+47.6%-1.35%-73.6%
'25/11/2643.1+2.45+6.03%-21.5%154.5+2.5+1.64%+50%+4.39%-71.5%
'25/11/2540.65+0.3+0.74%-20.9%152+0.5+0.33%+50.5%+0.41%-71.4%
'25/11/2440.35-0.2-0.49%-21.3%151.5+0.5+0.33%+51%-0.82%-72.3%
'25/11/2140.55-0.2-0.49%-21.7%151-7.5-4.73%+43.8%+4.24%-65.6%
'25/11/2040.75+0.1+0.25%-21.5%158.5+4.5+2.92%+48.1%-2.67%-69.6%
'25/11/1940.65-0.3-0.73%-22.1%154-6.5-4.05%+42.1%+3.32%-64.2%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.95-1-2.38%-24%160.5-4-2.43%+38.6%+0.05%-62.6%
'25/11/1741.95+0.1+0.24%-23.8%164.5+4+2.49%+42.1%-2.25%-65.8%
'25/11/1441.85-0.85-1.99%-25.3%160.5-9.5-5.59%+34.1%+3.6%-59.4%
'25/11/1342.7+0.4+0.95%-24.6%170+2+1.19%+35.7%-0.24%-60.3%
'25/11/1242.3+1.1+2.67%-22.6%168-1.5-0.88%+34.5%+3.55%-57.1%
'25/11/1141.2-0.25-0.6%-23%169.5-2.5-1.45%+32.6%+0.85%-55.6%