≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / K線比較(日)

4766 南寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5349-9.5-2.72%6.3%323.5344322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4701.57億1,156407股/筆333.52.8914.491.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1685,924萬333506張/筆351.8-2.5 (-0.71%)

連續漲跌: 連2跌  ( -12元 / -3.41%)

財報評分: 最新55分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司台灣艾富克股份有限公司公告董事會決議辦理現金減資 (公告訊息 10/29 13:37)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06339.5-9.5-2.72%-2.72%203.5-16.5-7.5%-7.5%+4.78%+4.78%
'26/11/05349-2.5-0.71%-3.41%220-20.5-8.52%-15.4%+7.81%+12%
'26/11/04351.5+5+1.44%-2.02%240.5+1+0.42%-15%+1.02%+13%
'26/11/03346.5-8.5-2.39%-4.37%239.5-18-6.99%-21%+4.6%+16.6%
'26/11/02355+3+0.85%-3.55%257.5+1.5+0.59%-20.5%+0.26%+17%
'26/10/30352-9.5-2.63%-6.09%256-14.5-5.36%-24.8%+2.73%+18.7%
'26/10/29361.5+2.5+0.7%-5.43%270.5-2-0.73%-25.3%+1.43%+19.9%
'26/10/28359-1-0.28%-5.69%272.5+18+7.07%-20%-7.35%+14.3%
'26/10/27360+2.5+0.7%-5.03%254.5+6.5+2.62%-17.9%-1.92%+12.9%
'26/10/22357.5-2.5-0.69%-5.69%248-18-6.77%-23.5%+6.08%+17.8%
'26/10/21360+1+0.28%-5.43%266+10+3.91%-20.5%-3.63%+15.1%
'26/10/20359+3.5+0.98%-4.5%256-7-2.66%-22.6%+3.64%+18.1%
'26/10/19355.5-6.5-1.8%-6.22%263-11-4.01%-25.7%+2.21%+19.5%
'26/10/16362+1+0.28%-5.96%274+3.5+1.29%-24.8%-1.01%+18.8%
'26/10/15361-3.5-0.96%-6.86%270.5-28-9.38%-31.8%+8.42%+25%
'26/10/14364.5+3+0.83%-6.09%298.5+2.5+0.84%-31.2%-0.01%+25.2%
'26/10/13361.5+6+1.69%-4.5%296-8.5-2.79%-33.2%+4.48%+28.7%
'26/10/12355.5+1+0.28%-4.23%304.5-3.5-1.14%-33.9%+1.42%+29.7%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08354.5-5-1.39%-5.56%308+0.5+0.16%-33.8%-1.55%+28.3%
'26/10/07359.5+6+1.7%-3.96%307.5-3-0.97%-34.5%+2.67%+30.5%
'26/10/06353.5+7+2.02%-2.02%310.5+13+4.37%-31.6%-2.35%+29.6%
'26/10/05346.5-6.5-1.84%-3.82%297.5-10.5-3.41%-33.9%+1.57%+30.1%
'26/10/02353+10.5+3.07%-0.88%308+15.5+5.3%-30.4%-2.23%+29.6%
'26/10/01342.5+2+0.59%-0.29%292.5+3+1.04%-29.7%-0.45%+29.4%
'26/09/30340.5-0.5-0.15%-0.44%289.5+8.5+3.02%-27.6%-3.17%+27.1%
'26/09/29341-2.5-0.73%-1.16%281-6-2.09%-29.1%+1.36%+27.9%
'26/09/24343.5+2+0.59%-0.59%287+0.5+0.17%-29%+0.42%+28.4%
'26/09/23341.5-0.5-0.15%-0.73%286.5-5.5-1.88%-30.3%+1.73%+29.6%
'26/09/22342-1.5-0.44%-1.16%292-0.5-0.17%-30.4%-0.27%+29.3%
'26/09/21343.5-2.5-0.72%-1.88%292.5+8.5+2.99%-28.3%-3.71%+26.5%
'26/09/18346+4+1.17%-0.73%284+9.5+3.46%-25.9%-2.29%+25.1%
'26/09/17342+5.5+1.63%+0.89%274.500%-25.9%+1.63%+26.8%
'26/09/16336.5+3.5+1.05%+1.95%274.5+6.5+2.43%-24.1%-1.38%+26%
'26/09/15333-0.5-0.15%+1.8%268-3.5-1.29%-25%+1.14%+26.8%
'26/09/14333.5-3.5-1.04%+0.74%271.5-1.5-0.55%-25.5%-0.49%+26.2%
'26/09/11337-2-0.59%+0.15%273-10.5-3.7%-28.2%+3.11%+28.4%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10339-1.5-0.44%-0.29%283.5+2.5+0.89%-27.6%-1.33%+27.3%
'26/09/09340.5-5.5-1.59%-1.88%281+5.5+2%-26.1%-3.59%+24.3%
'26/09/08346+1.5+0.44%-1.45%275.5-4.5-1.61%-27.3%+2.05%+25.9%
'26/09/07344.5-1.5-0.43%-1.88%280+3.5+1.27%-26.4%-1.7%+24.5%
'26/09/04346+4+1.17%-0.73%276.5+1.5+0.55%-26%+0.62%+25.3%
'26/09/03342-4.5-1.3%-2.02%275-3-1.08%-26.8%-0.22%+24.8%
'26/09/02346.5-3.5-1%-3%278-6-2.11%-28.3%+1.11%+25.3%
'26/09/01350+5+1.45%-1.59%284+7+2.53%-26.5%-1.08%+24.9%
'26/08/3134500%-1.59%277-10-3.48%-29.1%+3.48%+27.5%
'26/08/2834500%-1.59%287+10+3.61%-26.5%-3.61%+24.9%
'26/08/27345+0.5+0.15%-1.45%277-9-3.15%-28.8%+3.3%+27.4%
'26/08/26344.5+1+0.29%-1.16%286+12.5+4.57%-25.6%-4.28%+24.4%
'26/08/25343.5-10-2.83%-3.96%273.5+4+1.48%-24.5%-4.31%+20.5%
'26/08/24353.5+1+0.28%-3.69%269.5+2+0.75%-23.9%-0.47%+20.2%
'26/08/21352.5+5+1.44%-2.3%267.5-1-0.37%-24.2%+1.81%+21.9%
'26/08/20347.5+15.5+4.67%+2.26%268.5+6+2.29%-22.5%+2.38%+24.7%
'26/08/19332+2+0.61%+2.88%262.5-3-1.13%-23.4%+1.74%+26.2%
'26/08/18330-2-0.6%+2.26%265.5-12.5-4.5%-26.8%+3.9%+29.1%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17332-6-1.78%+0.44%27800%-26.8%-1.78%+27.2%
'26/08/14338-2-0.59%-0.15%278-5-1.77%-28.1%+1.18%+27.9%
'26/08/13340-3.5-1.02%-1.16%283+1.5+0.53%-27.7%-1.55%+26.5%
'26/08/12343.5+0.5+0.15%-1.02%281.5-1-0.35%-28%+0.5%+26.9%
'26/08/11343+4.5+1.33%+0.3%282.5-6-2.08%-29.5%+3.41%+29.8%
'26/08/10338.5+12+3.68%+3.98%288.5+26+9.9%-22.5%-6.22%+26.5%
'26/08/07326.5+6.5+2.03%+6.09%262.5-7-2.6%-24.5%+4.63%+30.6%
'26/08/06320+0.5+0.16%+6.26%269.5+13+5.07%-20.7%-4.91%+26.9%
'26/08/05319.5+0.5+0.16%+6.43%256.500%-20.7%+0.16%+27.1%
'26/08/04319-1-0.31%+6.09%256.5+18+7.55%-14.7%-7.86%+20.8%
'26/08/03320+11.5+3.73%+10%238.5+3+1.27%-13.6%+2.46%+23.6%
'26/07/31308.500%+10%235.5+21+9.79%-5.13%-9.79%+15.2%
'26/07/30308.5-1.5-0.48%+9.52%214.5-14-6.13%-10.9%+5.65%+20.5%
'26/07/29310-9-2.82%+6.43%233-18.5-7.36%-17.3%+4.54%+23.7%
'26/07/28319-9.5-2.89%+3.35%251.5-27.5-9.86%-25.4%+6.97%+28.8%
'26/07/27328.5-1.5-0.45%+2.88%279-0.5-0.18%-25.6%-0.27%+28.5%
'26/07/24330+1.5+0.46%+3.35%279.5-14.5-4.93%-29.3%+5.39%+32.6%
'26/07/23328.5-4.5-1.35%+1.95%29400%-29.3%-1.35%+31.2%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22333-1-0.3%+1.65%294+22+8.09%-23.5%-8.39%+25.2%
'26/07/21334+9+2.77%+4.46%272+5.5+2.06%-22%+0.71%+26.4%
'26/07/20325-7-2.11%+2.26%266.5-21.5-7.47%-27.8%+5.36%+30%
'26/07/17332-7-2.06%+0.15%288-28.5-9%-34.3%+6.94%+34.4%
'26/07/16339+1.5+0.44%+0.59%316.5+2.5+0.8%-33.8%-0.36%+34.4%
'26/07/15337.5+1+0.3%+0.89%314+10+3.29%-31.6%-2.99%+32.5%
'26/07/14336.5-2.5-0.74%+0.15%304-8.5-2.72%-33.4%+1.98%+33.6%
'26/07/13339-0.5-0.15%0%312.5-7.5-2.34%-35%+2.19%+35%
'26/07/09339.5-6-1.74%-1.74%320+2+0.63%-34.6%-2.37%+32.9%
'26/07/08345.5-13.5-3.76%-5.43%318-5.5-1.7%-35.7%-2.06%+30.3%
'26/07/07359-9.5-2.58%-7.87%323.5-21-6.1%-39.6%+3.52%+31.8%
'26/07/06368.5-2-0.54%-8.37%344.5+6.5+1.92%-38.5%-2.46%+30.1%
'26/07/03370.5+10+2.77%-5.83%338+4.5+1.35%-37.6%+1.42%+31.8%
'26/07/02360.5+4+1.12%-4.77%333.5-2-0.6%-38%+1.72%+33.2%
'26/07/01356.5+13+3.78%-1.16%335.5-2-0.59%-38.4%+4.37%+37.2%
'26/06/30343.5+4.5+1.33%+0.15%337.5+26.5+8.52%-33.1%-7.19%+33.3%
'26/06/29339-1-0.29%-0.15%311-3-0.96%-33.8%+0.67%+33.6%
'26/06/26340-6-1.73%-1.88%314-12-3.68%-36.2%+1.95%+34.3%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25346-0.5-0.14%-2.02%326-12-3.55%-38.5%+3.41%+36.4%
'26/06/24346.5-3.5-1%-3%338-6-1.74%-39.5%+0.74%+36.5%
'26/06/23350-4-1.13%-4.1%344-22-6.01%-43.2%+4.88%+39.1%
'26/06/2237200%-3.9%366+2.5+0.69%-42.8%-0.69%+38.9%
'26/06/18372+4+1.09%-2.85%363.5+18.5+5.36%-39.7%-4.27%+36.9%
'26/06/17368+2.5+0.68%-2.19%345-1.5-0.43%-40%+1.11%+37.8%
'26/06/16365.5-3.5-0.95%-3.12%346.5+19.5+5.96%-36.4%-6.91%+33.3%
'26/06/15369-0.5-0.14%-3.25%327-20.5-5.9%-40.1%+5.76%+36.9%
'26/06/12369.5+5+1.37%-1.92%347.5+14.5+4.35%-37.5%-2.98%+35.6%
'26/06/11364.5-1.5-0.41%-2.32%333+30+9.9%-31.4%-10.3%+29%
'26/06/10366-7.5-2.01%-4.28%303-18-5.61%-35.2%+3.6%+30.9%
'26/06/09373.5+13.5+3.75%-0.69%321+12+3.88%-32.7%-0.13%+32%
'26/06/08360-6.5-1.77%-2.46%309-29-8.58%-38.5%+6.81%+36%
'26/06/05366.5-7.5-2.01%-4.41%338-16-4.52%-41.2%+2.51%+36.8%
'26/06/04374+4.5+1.22%-3.25%354+11+3.21%-39.4%-1.99%+36.1%
'26/06/03369.5-3-0.81%-4.03%343-4-1.15%-40.1%+0.34%+36%
'26/06/02372.500%-4.03%347-19-5.19%-43.2%+5.19%+39.1%
'26/06/01372.5+13.5+3.76%-0.42%366-13-3.43%-45.1%+7.19%+44.7%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29359+3+0.84%+0.42%379+21.5+6.01%-41.8%-5.17%+42.2%
'26/05/28356-11-3%-2.59%357.5+17+4.99%-38.9%-7.99%+36.3%
'26/05/27367-8-2.13%-4.67%340.5-1.5-0.44%-39.2%-1.69%+34.5%
'26/05/26375-0.5-0.13%-4.79%342+31+9.97%-33.1%-10.1%+28.3%
'26/05/25375.5-6-1.57%-6.29%311+28+9.89%-26.5%-11.5%+20.2%
'26/05/22381.5+9.5+2.55%-3.9%283+25.5+9.9%-19.2%-7.35%+15.3%
'26/05/21372+16+4.49%+0.42%257.5+23+9.81%-11.3%-5.32%+11.7%
'26/05/20356-4-1.11%-0.69%234.5+7.5+3.3%-8.37%-4.41%+7.68%
'26/05/19360-5.5-1.5%-2.19%227-23-9.2%-16.8%+7.7%+14.6%
'26/05/18365.5-4-1.08%-3.25%250+2+0.81%-16.1%-1.89%+12.9%
'26/05/15369.5-20.5-5.26%-8.33%248+19+8.3%-9.17%-13.6%+0.84%
'26/05/14390+4+1.04%-7.38%229-3-1.29%-10.3%+2.33%+2.96%
'26/05/13386+12.5+3.35%-4.28%232+5.5+2.43%-8.17%+0.92%+3.88%
'26/05/12373.5-5.5-1.45%-5.67%226.5+1+0.44%-7.76%-1.89%+2.09%
'26/05/11379-13-3.32%-8.8%225.5+3.5+1.58%-6.31%-4.9%-2.49%
'26/05/08392+21+5.66%-3.64%222-8.5-3.69%-9.76%+9.35%+6.12%
'26/05/07371+4.5+1.23%-2.46%230.5-4-1.71%-11.3%+2.94%+8.84%
'26/05/06366.5+4+1.1%-1.38%234.5+7+3.08%-8.57%-1.98%+7.19%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05362.5-12-3.2%-4.54%227.5+4.5+2.02%-6.73%-5.22%+2.19%
'26/05/04374.5+16+4.46%-0.28%223+20+9.85%+2.46%-5.39%-2.74%
'26/04/30358.5+4.5+1.27%+0.99%203-1.5-0.73%+1.71%+2%-0.72%
'26/04/29354+8+2.31%+3.32%204.5-14-6.41%-4.81%+8.72%+8.13%
'26/04/28346+4+1.17%+4.53%218.5+1.5+0.69%-4.15%+0.48%+8.68%
'26/04/27342-5.5-1.58%+2.88%217+7+3.33%-0.95%-4.91%+3.83%
'26/04/24347.5-2-0.57%+2.29%210+3+1.45%+0.48%-2.02%+1.81%
'26/04/23349.5-1.5-0.43%+1.85%207-11.5-5.26%-4.81%+4.83%+6.66%
'26/04/2235100%+1.85%218.5+5.5+2.58%-2.35%-2.58%+4.2%
'26/04/2135100%+1.85%213+5+2.4%0%-2.4%+1.85%
'26/04/20351+3.5+1.01%+2.88%208+0.5+0.24%+0.24%+0.77%+2.64%
'26/04/17347.5+2+0.58%+3.47%207.5-5-2.35%-2.12%+2.93%+5.59%
'26/04/16345.5-3.5-1%+2.44%212.5+2.5+1.19%-0.95%-2.19%+3.39%
'26/04/15349-8-2.24%+0.14%210-7.5-3.45%-4.37%+1.21%+4.51%
'26/04/14357+3.5+0.99%+1.13%217.5-1-0.46%-4.81%+1.45%+5.94%
'26/04/13353.5-12-3.28%-2.19%218.5+4+1.86%-3.03%-5.14%+0.84%
'26/04/10365.5+33+9.92%+7.52%214.5+5+2.39%-0.72%+7.53%+8.23%
'26/04/09332.5+12.5+3.91%+11.7%209.5-1.5-0.71%-1.42%+4.62%+13.1%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08320+1+0.31%+12.1%211+19+9.9%+8.33%-9.59%+3.74%
'26/04/07319+11+3.57%+16.1%192-10-4.95%+2.97%+8.52%+13.1%
'26/04/02308-6.5-2.07%+13.7%202+7+3.59%+6.67%-5.66%+7.01%
'26/04/01314.5+6+1.94%+15.9%195+8+4.28%+11.2%-2.34%+4.65%
'26/03/31308.5-7.5-2.37%+13.1%187-9-4.59%+6.12%+2.22%+7.01%
'26/03/30316-5-1.56%+11.4%196+1+0.51%+6.67%-2.07%+4.7%
'26/03/27321-4-1.23%+10%195-3.5-1.76%+4.79%+0.53%+5.21%
'26/03/26325-15.5-4.55%+4.99%198.5-5-2.46%+2.21%-2.09%+2.78%
'26/03/25340.5+2.5+0.74%+5.77%203.5+11.5+5.99%+8.33%-5.25%-2.56%
'26/03/24338+12+3.68%+9.66%19200%+8.33%+3.68%+1.33%
'26/03/23326-23.5-6.72%+2.29%192-9.5-4.71%+3.23%-2.01%-0.94%
'26/03/20349.5+22+6.72%+9.16%201.5-4-1.95%+1.22%+8.67%+7.94%
'26/03/19327.500%+9.16%205.5-5.5-2.61%-1.42%+2.61%+10.6%
'26/03/18327.5+3+0.92%+10.2%211+8.5+4.2%+2.72%-3.28%+7.45%
'26/03/17324.5+2+0.62%+10.9%202.5-1.5-0.74%+1.96%+1.36%+8.89%
'26/03/16322.5+9.5+3.04%+14.2%204+3+1.49%+3.48%+1.55%+10.7%
'26/03/13313-0.5-0.16%+14%201-3.5-1.71%+1.71%+1.55%+12.3%
'26/03/12313.5-4-1.26%+12.6%204.5-11-5.1%-3.48%+3.84%+16.1%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11317.5+13.5+4.44%+17.6%215.5+1+0.47%-3.03%+3.97%+20.6%
'26/03/10304-5-1.62%+15.7%214.5+12+5.93%+2.72%-7.55%+13%
'26/03/09309-15.5-4.78%+10.2%202.5-22.5-10%-7.56%+5.22%+17.7%
'26/03/06324.5-3-0.92%+9.16%225+0.5+0.22%-7.35%-1.14%+16.5%
'26/03/05327.5+10+3.15%+12.6%224.5+7.5+3.46%-4.15%-0.31%+16.7%
'26/03/04317.5-10-3.05%+9.16%217-14-6.06%-9.96%+3.01%+19.1%
'26/03/03327.5+1.5+0.46%+9.66%231-22-8.7%-17.8%+9.16%+27.4%
'26/03/02326-2.5-0.76%+8.83%253-5-1.94%-19.4%+1.18%+28.2%
'26/02/26328.5+4+1.23%+10.2%25800%-19.4%+1.23%+29.5%
'26/02/25324.500%+10.2%258+0.5+0.19%-19.2%-0.19%+29.4%
'26/02/24324.5+2.5+0.78%+11%257.5+8.5+3.41%-16.5%-2.63%+27.5%
'26/02/23322+3.5+1.1%+12.2%249+6+2.47%-14.4%-1.37%+26.6%
'26/02/11318.5+3.5+1.11%+13.5%243+3+1.25%-13.3%-0.14%+26.8%
'26/02/10315+3+0.96%+14.6%240-3-1.23%-14.4%+2.19%+29%
'26/02/09312+4+1.3%+16.1%243+3.5+1.46%-13.2%-0.16%+29.2%
'26/02/06308-1.5-0.48%+15.5%239.5-4.5-1.84%-14.8%+1.36%+30.3%
'26/02/05309.500%+15.5%244-8.5-3.37%-17.6%+3.37%+33.1%
'26/02/04309.5+5.5+1.81%+17.6%252.5-4.5-1.75%-19.1%+3.56%+36.7%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03304-0.5-0.16%+17.4%257+12.5+5.11%-14.9%-5.27%+32.3%
'26/02/02304.5-6-1.93%+15.1%244.5-9.5-3.74%-18.1%+1.81%+33.2%
'26/01/30310.5-8-2.51%+12.2%254-1.5-0.59%-18.6%-1.92%+30.8%
'26/01/29318.500%+12.2%255.5-6-2.29%-20.5%+2.29%+32.7%
'26/01/28318.5-4.5-1.39%+10.7%261.5-2-0.76%-21.1%-0.63%+31.7%
'26/01/27323+1+0.31%+11%263.5+6+2.33%-19.2%-2.02%+30.2%
'26/01/26322+4.5+1.42%+12.6%257.5+11+4.46%-15.6%-3.04%+28.2%
'26/01/23317.5+0.5+0.16%+12.8%246.5-11-4.27%-19.2%+4.43%+32%
'26/01/22317-2.5-0.78%+11.9%257.5+18+7.52%-13.2%-8.3%+25%
'26/01/21319.5-3.5-1.08%+10.7%239.5-12-4.77%-17.3%+3.69%+28%
'26/01/20323+4+1.25%+12.1%251.5-11-4.19%-20.8%+5.44%+32.8%
'26/01/19319-2.5-0.78%+11.2%262.5-0.5-0.19%-20.9%-0.59%+32.1%
'26/01/16321.5-3.5-1.08%+10%263+5.5+2.14%-19.2%-3.22%+29.2%
'26/01/15325+0.5+0.15%+10.2%257.5+6+2.39%-17.3%-2.24%+27.5%
'26/01/14324.5+3.5+1.09%+11.4%251.5+9.5+3.93%-14%-2.84%+25.4%
'26/01/13321+0.5+0.16%+11.5%242+22+10%-5.45%-9.84%+17%
'26/01/12320.5-3.5-1.08%+10.3%220+20+10%+4%-11.1%+6.34%
'26/01/09324+2.5+0.78%+11.2%200-3-1.48%+2.46%+2.26%+8.73%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08321.5+1.5+0.47%+11.7%203-2.5-1.22%+1.22%+1.69%+10.5%
'26/01/07320+2.5+0.79%+12.6%205.5+1.5+0.74%+1.96%+0.05%+10.6%
'26/01/06317.5+1+0.32%+13%204+2.5+1.24%+3.23%-0.92%+9.73%
'26/01/05316.5-1.5-0.47%+12.4%201.5+18+9.81%+13.4%-10.3%-0.93%
'26/01/02318+3.5+1.11%+13.7%183.5+10.5+6.07%+20.2%-4.96%-6.56%
'25/12/31314.5+0.5+0.16%+13.9%173-2-1.14%+18.9%+1.3%-5%
'25/12/30314-3.5-1.1%+12.6%175-1.5-0.85%+17.8%-0.25%-5.25%
'25/12/29317.5+4+1.28%+14%176.5+1.5+0.86%+18.9%+0.42%-4.82%
'25/12/26313.5-3.5-1.1%+12.8%175+10.5+6.38%+26.4%-7.48%-13.7%
'25/12/24317-5-1.55%+11%164.5+0.5+0.3%+26.8%-1.85%-15.8%
'25/12/23322-3-0.92%+10%164-8-4.65%+20.9%+3.73%-10.9%
'25/12/2232500%+10%172+13+8.18%+30.8%-8.18%-20.8%
'25/12/19325+5.5+1.72%+11.9%159-2.5-1.55%+28.8%+3.27%-16.9%
'25/12/18319.5+1.5+0.47%+12.4%161.5-0.5-0.31%+28.4%+0.78%-16%
'25/12/17318+4+1.27%+13.9%162+6.5+4.18%+33.8%-2.91%-19.9%
'25/12/16314-5-1.57%+12.1%155.5-3.5-2.2%+30.8%+0.63%-18.7%
'25/12/15319-2.5-0.78%+11.2%159-3-1.85%+28.4%+1.07%-17.2%
'25/12/12321.5-0.5-0.16%+11%16200%+28.4%-0.16%-17.4%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11322+2+0.62%+11.7%162+3+1.89%+30.8%-1.27%-19.1%
'25/12/10320-1.5-0.47%+11.2%159-1.5-0.93%+29.6%+0.46%-18.4%
'25/12/09321.5-7.5-2.28%+8.66%160.5+0.5+0.31%+30%-2.59%-21.3%
'25/12/08329+6.5+2.02%+10.9%160+3+1.91%+32.5%+0.11%-21.6%
'25/12/05322.5-1-0.31%+10.5%157+1+0.64%+33.3%-0.95%-22.8%
'25/12/04323.5-2.5-0.77%+9.66%156-2.5-1.58%+31.2%+0.81%-21.6%
'25/12/03326+3.5+1.09%+10.9%158.5+3+1.93%+33.8%-0.84%-22.9%
'25/12/02322.5-6.5-1.98%+8.66%155.5+2+1.3%+35.5%-3.28%-26.8%
'25/12/01329-0.5-0.15%+8.5%153.5-3.5-2.23%+32.5%+2.08%-24%
'25/11/28329.5-1-0.3%+8.17%157+1.5+0.96%+33.8%-1.26%-25.6%
'25/11/27330.5+1.5+0.46%+8.66%155.5+1+0.65%+34.6%-0.19%-26%
'25/11/26329+8+2.49%+11.4%154.5+2.5+1.64%+36.8%+0.85%-25.5%
'25/11/25321-0.5-0.16%+11.2%152+0.5+0.33%+37.3%-0.49%-26.1%
'25/11/24321.5+6.5+2.06%+13.5%151.5+0.5+0.33%+37.7%+1.73%-24.3%
'25/11/21315-8-2.48%+10.7%151-7.5-4.73%+31.2%+2.25%-20.5%
'25/11/20323+4+1.25%+12.1%158.5+4.5+2.92%+35.1%-1.67%-23%
'25/11/19319-3.5-1.09%+10.9%154-6.5-4.05%+29.6%+2.96%-18.7%
'25/11/18322.5-9-2.71%+7.84%160.5-4-2.43%+26.4%-0.28%-18.6%
交易
日期		4766 南寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17331.5-5-1.49%+6.24%164.5+4+2.49%+29.6%-3.98%-23.4%
'25/11/14336.5-7-2.04%+4.08%160.5-9.5-5.59%+22.4%+3.55%-18.3%
'25/11/13343.5+1.5+0.44%+4.53%170+2+1.19%+23.8%-0.75%-19.3%
'25/11/12342-2.5-0.73%+3.77%168-1.5-0.88%+22.7%+0.15%-18.9%
'25/11/11344.5-10.5-2.96%+0.7%169.5-2.5-1.45%+20.9%-1.51%-20.2%
'25/11/10355+1.5+0.42%+1.13%172+2+1.18%+22.4%-0.76%-21.2%