≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / K線比較(日)

4765 磐采

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4513.15-0.7-5.32%6.08%13.1512.511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5972.48萬252.38張/筆12.20.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5269.51萬252.07張/筆13.4-1.1 (-7.72%)

連續漲跌: 連2跌  ( -1.8元 / -12.63%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.45-0.7-5.32%-5.32%203.5-16.5-7.5%-7.5%+2.18%+2.18%
'26/11/0513.15-1.1-7.72%-12.6%220-20.5-8.52%-15.4%+0.8%+2.75%
'26/11/0414.2500%-12.6%240.5+1+0.42%-15%-0.42%+2.4%
'26/11/0314.25+0.2+1.42%-11.4%239.5-18-6.99%-21%+8.41%+9.58%
'26/11/0214.0500%-11.4%257.5+1.5+0.59%-20.5%-0.59%+9.12%
'26/10/3014.0500%-11.4%256-14.5-5.36%-24.8%+5.36%+13.4%
'26/10/2914.05-0.15-1.06%-12.3%270.5-2-0.73%-25.3%-0.33%+13%
'26/10/2814.200%-12.3%272.5+18+7.07%-20%-7.07%+7.72%
'26/10/2714.200%-12.3%254.5+6.5+2.62%-17.9%-2.62%+5.62%
'26/10/2214.200%-12.3%248-18-6.77%-23.5%+6.77%+11.2%
'26/10/2114.200%-12.3%266+10+3.91%-20.5%-3.91%+8.18%
'26/10/2014.2-0.05-0.35%-12.6%256-7-2.66%-22.6%+2.31%+9.99%
'26/10/1914.25-0.15-1.04%-13.5%263-11-4.01%-25.7%+2.97%+12.2%
'26/10/1614.4-0.6-4%-17%274+3.5+1.29%-24.8%-5.29%+7.77%
'26/10/151500%-17%270.5-28-9.38%-31.8%+9.38%+14.8%
'26/10/141500%-17%298.5+2.5+0.84%-31.2%-0.84%+14.3%
'26/10/131500%-17%296-8.5-2.79%-33.2%+2.79%+16.2%
'26/10/1215-0.15-0.99%-17.8%304.5-3.5-1.14%-33.9%+0.15%+16.1%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.15+0.35+2.36%-15.9%308+0.5+0.16%-33.8%+2.2%+17.9%
'26/10/0714.8-0.3-1.99%-17.5%307.5-3-0.97%-34.5%-1.02%+16.9%
'26/10/0615.1+0.2+1.34%-16.4%310.5+13+4.37%-31.6%-3.03%+15.2%
'26/10/0514.9-0.3-1.97%-18.1%297.5-10.5-3.41%-33.9%+1.44%+15.8%
'26/10/0215.2-0.45-2.88%-20.4%308+15.5+5.3%-30.4%-8.18%+9.98%
'26/10/0115.65+0.7+4.68%-16.7%292.5+3+1.04%-29.7%+3.64%+13%
'26/09/3014.9500%-16.7%289.5+8.5+3.02%-27.6%-3.02%+10.9%
'26/09/2914.95-0.05-0.33%-17%281-6-2.09%-29.1%+1.76%+12.1%
'26/09/2415+0.05+0.33%-16.7%287+0.5+0.17%-29%+0.16%+12.2%
'26/09/2314.95-0.6-3.86%-19.9%286.5-5.5-1.88%-30.3%-1.98%+10.4%
'26/09/2215.55-0.05-0.32%-20.2%292-0.5-0.17%-30.4%-0.15%+10.2%
'26/09/2115.6-0.2-1.27%-21.2%292.5+8.5+2.99%-28.3%-4.26%+7.14%
'26/09/1815.800%-21.2%284+9.5+3.46%-25.9%-3.46%+4.66%
'26/09/1715.800%-21.2%274.500%-25.9%0%+4.66%
'26/09/1615.8+0.1+0.64%-20.7%274.5+6.5+2.43%-24.1%-1.79%+3.37%
'26/09/1515.700%-20.7%268-3.5-1.29%-25%+1.29%+4.35%
'26/09/1415.700%-20.7%271.5-1.5-0.55%-25.5%+0.55%+4.76%
'26/09/1115.7-0.7-4.27%-24.1%273-10.5-3.7%-28.2%-0.57%+4.13%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.4-0.4-2.38%-25.9%283.5+2.5+0.89%-27.6%-3.27%+1.69%
'26/09/0916.8+0.15+0.9%-25.2%281+5.5+2%-26.1%-1.1%+0.91%
'26/09/0816.6500%-25.2%275.5-4.5-1.61%-27.3%+1.61%+2.1%
'26/09/0716.65+0.05+0.3%-25%280+3.5+1.27%-26.4%-0.97%+1.4%
'26/09/0416.600%-25%276.5+1.5+0.55%-26%-0.55%+1%
'26/09/0316.6-0.55-3.21%-27.4%275-3-1.08%-26.8%-2.13%-0.61%
'26/09/0217.15-0.05-0.29%-27.6%278-6-2.11%-28.3%+1.82%+0.73%
'26/09/0117.200%-27.6%284+7+2.53%-26.5%-2.53%-1.08%
'26/08/3117.200%-27.6%277-10-3.48%-29.1%+3.48%+1.48%
'26/08/2817.2+0.4+2.38%-25.9%287+10+3.61%-26.5%-1.23%+0.64%
'26/08/2716.8-0.1-0.59%-26.3%277-9-3.15%-28.8%+2.56%+2.51%
'26/08/2616.9-0.05-0.29%-26.5%286+12.5+4.57%-25.6%-4.86%-0.95%
'26/08/2516.95-0.05-0.29%-26.8%273.5+4+1.48%-24.5%-1.77%-2.27%
'26/08/2417-0.8-4.49%-30.1%269.5+2+0.75%-23.9%-5.24%-6.13%
'26/08/2117.8-1.5-7.77%-35.5%267.5-1-0.37%-24.2%-7.4%-11.3%
'26/08/2019.3-0.65-3.26%-37.6%268.5+6+2.29%-22.5%-5.55%-15.1%
'26/08/1919.95+0.8+4.18%-35%262.5-3-1.13%-23.4%+5.31%-11.6%
'26/08/1819.15-0.25-1.29%-35.8%265.5-12.5-4.5%-26.8%+3.21%-9.03%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.4+2.6+15.48%-25.9%27800%-26.8%+15.5%+0.91%
'26/08/1416.8+1+6.33%-21.2%278-5-1.77%-28.1%+8.1%+6.89%
'26/08/1315.8+0.15+0.96%-20.4%283+1.5+0.53%-27.7%+0.43%+7.26%
'26/08/1215.65-0.95-5.72%-25%281.5-1-0.35%-28%-5.37%+2.96%
'26/08/1116.6-0.7-4.05%-28%282.5-6-2.08%-29.5%-1.97%+1.43%
'26/08/1017.3+5.35+44.77%+4.18%288.5+26+9.9%-22.5%+34.9%+26.7%
'26/08/0711.9500%+4.18%262.5-7-2.6%-24.5%+2.6%+28.7%
'26/08/0611.9500%+4.18%269.5+13+5.07%-20.7%-5.07%+24.8%
'26/08/0511.9500%+4.18%256.500%-20.7%0%+24.8%
'26/08/0411.95+0.05+0.42%+4.62%256.5+18+7.55%-14.7%-7.13%+19.3%
'26/08/0311.9+0.3+2.59%+7.33%238.5+3+1.27%-13.6%+1.32%+20.9%
'26/07/3111.6+0.25+2.2%+9.69%235.5+21+9.79%-5.13%-7.59%+14.8%
'26/07/3011.35-0.95-7.72%+1.22%214.5-14-6.13%-10.9%-1.59%+12.2%
'26/07/2912.3-1.6-11.51%-10.4%233-18.5-7.36%-17.3%-4.15%+6.86%
'26/07/2813.9-0.1-0.71%-11.1%251.5-27.5-9.86%-25.4%+9.15%+14.4%
'26/07/271400%-11.1%279-0.5-0.18%-25.6%+0.18%+14.5%
'26/07/2414-1.15-7.59%-17.8%279.5-14.5-4.93%-29.3%-2.66%+11.4%
'26/07/2315.1500%-17.8%29400%-29.3%0%+11.4%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.15-0.35-2.26%-19.7%294+22+8.09%-23.5%-10.4%+3.85%
'26/07/2115.5+0.4+2.65%-17.5%272+5.5+2.06%-22%+0.59%+4.4%
'26/07/2015.1-0.5-3.21%-20.2%266.5-21.5-7.47%-27.8%+4.26%+7.59%
'26/07/1715.6+0.3+1.96%-18.6%288-28.5-9%-34.3%+11%+15.7%
'26/07/1615.300%-18.6%316.5+2.5+0.8%-33.8%-0.8%+15.1%
'26/07/1515.3-0.6-3.77%-21.7%314+10+3.29%-31.6%-7.06%+9.88%
'26/07/1415.9+0.05+0.32%-21.5%304-8.5-2.72%-33.4%+3.04%+12%
'26/07/1315.8500%-21.5%312.5-7.5-2.34%-35%+2.34%+13.5%
'26/07/0915.85-0.55-3.35%-24.1%320+2+0.63%-34.6%-3.98%+10.5%
'26/07/0816.400%-24.1%318-5.5-1.7%-35.7%+1.7%+11.6%
'26/07/0716.4-0.1-0.61%-24.5%323.5-21-6.1%-39.6%+5.49%+15.1%
'26/07/0616.5+0.15+0.92%-23.9%344.5+6.5+1.92%-38.5%-1%+14.6%
'26/07/0316.35+0.25+1.55%-22.7%338+4.5+1.35%-37.6%+0.2%+15%
'26/07/0216.1-0.6-3.59%-25.4%333.5-2-0.6%-38%-2.99%+12.6%
'26/07/0116.700%-25.4%335.5-2-0.59%-38.4%+0.59%+12.9%
'26/06/3016.700%-25.4%337.5+26.5+8.52%-33.1%-8.52%+7.67%
'26/06/2916.7+0.7+4.38%-22.2%311-3-0.96%-33.8%+5.34%+11.6%
'26/06/2616-0.7-4.19%-25.4%314-12-3.68%-36.2%-0.51%+10.7%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.7-0.15-0.89%-26.1%326-12-3.55%-38.5%+2.66%+12.3%
'26/06/2416.85+0.05+0.3%-25.9%338-6-1.74%-39.5%+2.04%+13.6%
'26/06/2316.8-0.15-0.88%-26.5%344-22-6.01%-43.2%+5.13%+16.6%
'26/06/2216.95+0.8+4.95%-22.9%366+2.5+0.69%-42.8%+4.26%+19.9%
'26/06/1816.15-1-5.83%-27.4%363.5+18.5+5.36%-39.7%-11.2%+12.3%
'26/06/1717.15+0.15+0.88%-26.8%345-1.5-0.43%-40%+1.31%+13.2%
'26/06/1617-0.15-0.87%-27.4%346.5+19.5+5.96%-36.4%-6.83%+8.99%
'26/06/1517.15+0.6+3.63%-24.8%327-20.5-5.9%-40.1%+9.53%+15.4%
'26/06/1216.5500%-24.8%347.5+14.5+4.35%-37.5%-4.35%+12.8%
'26/06/1116.55-0.75-4.34%-28%333+30+9.9%-31.4%-14.2%+3.32%
'26/06/1017.3-0.45-2.54%-29.9%303-18-5.61%-35.2%+3.07%+5.34%
'26/06/0917.75+0.15+0.85%-29.3%321+12+3.88%-32.7%-3.03%+3.42%
'26/06/0817.6-0.55-3.03%-31.4%309-29-8.58%-38.5%+5.55%+7.06%
'26/06/0518.15-0.35-1.89%-32.7%338-16-4.52%-41.2%+2.63%+8.54%
'26/06/0418.5-0.6-3.14%-34.8%354+11+3.21%-39.4%-6.35%+4.54%
'26/06/0319.1+0.8+4.37%-32%343-4-1.15%-40.1%+5.52%+8.09%
'26/06/0218.3-0.8-4.19%-34.8%347-19-5.19%-43.2%+1%+8.35%
'26/06/0119.1-0.95-4.74%-37.9%366-13-3.43%-45.1%-1.31%+7.21%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.0500%-37.9%379+21.5+6.01%-41.8%-6.01%+3.91%
'26/05/2820.05+0.4+2.04%-36.6%357.5+17+4.99%-38.9%-2.95%+2.27%
'26/05/2719.65-0.5-2.48%-38.2%340.5-1.5-0.44%-39.2%-2.04%+0.97%
'26/05/2620.15-0.1-0.49%-38.5%342+31+9.97%-33.1%-10.5%-5.4%
'26/05/2520.25+0.1+0.5%-38.2%311+28+9.89%-26.5%-9.39%-11.7%
'26/05/2220.15+0.15+0.75%-37.7%283+25.5+9.9%-19.2%-9.15%-18.5%
'26/05/2120+0.1+0.5%-37.4%257.5+23+9.81%-11.3%-9.31%-26.1%
'26/05/2019.9-0.1-0.5%-37.7%234.5+7.5+3.3%-8.37%-3.8%-29.4%
'26/05/1920+0.95+4.99%-34.6%227-23-9.2%-16.8%+14.2%-17.8%
'26/05/1819.05-1.5-7.3%-39.4%250+2+0.81%-16.1%-8.11%-23.3%
'26/05/1520.5500%-39.4%248+19+8.3%-9.17%-8.3%-30.2%
'26/05/1420.55+0.45+2.24%-38.1%229-3-1.29%-10.3%+3.53%-27.7%
'26/05/1320.1+0.1+0.5%-37.7%232+5.5+2.43%-8.17%-1.93%-29.6%
'26/05/1220-0.35-1.72%-38.8%226.5+1+0.44%-7.76%-2.16%-31.1%
'26/05/1120.35-0.7-3.33%-40.9%225.5+3.5+1.58%-6.31%-4.91%-34.5%
'26/05/0821.05+0.35+1.69%-39.9%222-8.5-3.69%-9.76%+5.38%-30.1%
'26/05/0720.7-0.25-1.19%-40.6%230.5-4-1.71%-11.3%+0.52%-29.3%
'26/05/0620.95-0.05-0.24%-40.7%234.5+7+3.08%-8.57%-3.32%-32.1%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521-0.9-4.11%-43.2%227.5+4.5+2.02%-6.73%-6.13%-36.4%
'26/05/0421.9-0.6-2.67%-44.7%223+20+9.85%+2.46%-12.5%-47.1%
'26/04/3022.5-0.8-3.43%-46.6%203-1.5-0.73%+1.71%-2.7%-48.3%
'26/04/2923.3-0.8-3.32%-48.3%204.5-14-6.41%-4.81%+3.09%-43.5%
'26/04/2824.1-0.05-0.21%-48.4%218.5+1.5+0.69%-4.15%-0.9%-44.3%
'26/04/2724.15-0.55-2.23%-49.6%217+7+3.33%-0.95%-5.56%-48.6%
'26/04/2424.7+0.55+2.28%-48.4%210+3+1.45%+0.48%+0.83%-48.9%
'26/04/2324.15-1.8-6.94%-52%207-11.5-5.26%-4.81%-1.68%-47.2%
'26/04/2225.95-1.55-5.64%-54.7%218.5+5.5+2.58%-2.35%-8.22%-52.4%
'26/04/2127.5+0.5+1.85%-53.9%213+5+2.4%0%-0.55%-53.9%
'26/04/2027+2.1+8.43%-50%208+0.5+0.24%+0.24%+8.19%-50.2%
'26/04/1724.9-1.6-6.04%-53%207.5-5-2.35%-2.12%-3.69%-50.9%
'26/04/1626.5-4.65-14.93%-60%212.5+2.5+1.19%-0.95%-16.1%-59.1%
'26/04/1531.15+5.25+20.27%-51.9%210-7.5-3.45%-4.37%+23.7%-47.6%
'26/04/1425.9+1.1+4.44%-49.8%217.5-1-0.46%-4.81%+4.9%-45%
'26/04/1324.8+1.75+7.59%-46%218.5+4+1.86%-3.03%+5.73%-43%
'26/04/1023.05-1.55-6.3%-49.4%214.5+5+2.39%-0.72%-8.69%-48.7%
'26/04/0924.6+3.2+14.95%-41.8%209.5-1.5-0.71%-1.42%+15.7%-40.4%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.4+1+4.9%-39%211+19+9.9%+8.33%-5%-47.3%
'26/04/0720.4+0.6+3.03%-37.1%192-10-4.95%+2.97%+7.98%-40.1%
'26/04/0219.8-0.5-2.46%-38.7%202+7+3.59%+6.67%-6.05%-45.3%
'26/04/0120.3+0.95+4.91%-35.7%195+8+4.28%+11.2%+0.63%-46.9%
'26/03/3119.35-0.95-4.68%-38.7%187-9-4.59%+6.12%-0.09%-44.8%
'26/03/3020.3-0.7-3.33%-40.7%196+1+0.51%+6.67%-3.84%-47.4%
'26/03/2721+4.5+27.27%-24.5%195-3.5-1.76%+4.79%+29%-29.3%
'26/03/2616.5-1.1-6.25%-29.3%198.5-5-2.46%+2.21%-3.79%-31.5%
'26/03/2517.6-1.6-8.33%-35.2%203.5+11.5+5.99%+8.33%-14.3%-43.5%
'26/03/2419.2-0.6-3.03%-37.1%19200%+8.33%-3.03%-45.5%
'26/03/2319.8-0.4-1.98%-38.4%192-9.5-4.71%+3.23%+2.73%-41.6%
'26/03/2020.2+2.75+15.76%-28.7%201.5-4-1.95%+1.22%+17.7%-29.9%
'26/03/1917.45+0.85+5.12%-25%205.5-5.5-2.61%-1.42%+7.73%-23.6%
'26/03/1816.6-1.5-8.29%-31.2%211+8.5+4.2%+2.72%-12.5%-33.9%
'26/03/1718.1+6.15+51.46%+4.18%202.5-1.5-0.74%+1.96%+52.2%+2.22%
'26/03/1611.9500%+4.18%204+3+1.49%+3.48%-1.49%+0.7%
'26/03/1311.9500%+4.18%201-3.5-1.71%+1.71%+1.71%+2.47%
'26/03/1211.9500%+4.18%204.5-11-5.1%-3.48%+5.1%+7.66%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.95-0.05-0.42%+3.75%215.5+1+0.47%-3.03%-0.89%+6.78%
'26/03/101200%+3.75%214.5+12+5.93%+2.72%-5.93%+1.03%
'26/03/0912-0.05-0.41%+3.32%202.5-22.5-10%-7.56%+9.59%+10.9%
'26/03/0612.05-0.15-1.23%+2.05%225+0.5+0.22%-7.35%-1.45%+9.4%
'26/03/0512.200%+2.05%224.5+7.5+3.46%-4.15%-3.46%+6.2%
'26/03/0412.200%+2.05%217-14-6.06%-9.96%+6.06%+12%
'26/03/0312.200%+2.05%231-22-8.7%-17.8%+8.7%+19.8%
'26/03/0212.200%+2.05%253-5-1.94%-19.4%+1.94%+21.4%
'26/02/2612.2-0.55-4.31%-2.35%25800%-19.4%-4.31%+17%
'26/02/2512.7500%-2.35%258+0.5+0.19%-19.2%-0.19%+16.9%
'26/02/2412.75-0.05-0.39%-2.73%257.5+8.5+3.41%-16.5%-3.8%+13.7%
'26/02/2312.8-0.4-3.03%-5.68%249+6+2.47%-14.4%-5.5%+8.72%
'26/02/1113.2+0.45+3.53%-2.35%243+3+1.25%-13.3%+2.28%+11%
'26/02/1012.75-0.55-4.14%-6.39%240-3-1.23%-14.4%-2.91%+8.01%
'26/02/0913.3+0.5+3.91%-2.73%243+3.5+1.46%-13.2%+2.45%+10.4%
'26/02/0612.8-0.25-1.92%-4.6%239.5-4.5-1.84%-14.8%-0.08%+10.2%
'26/02/0513.05+0.55+4.4%-0.4%244-8.5-3.37%-17.6%+7.77%+17.2%
'26/02/0412.5+0.05+0.4%0%252.5-4.5-1.75%-19.1%+2.15%+19.1%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.4500%0%257+12.5+5.11%-14.9%-5.11%+14.9%
'26/02/0212.4500%0%244.5-9.5-3.74%-18.1%+3.74%+18.1%
'26/01/3012.45-0.45-3.49%-3.49%254-1.5-0.59%-18.6%-2.9%+15.1%
'26/01/2912.9-0.3-2.27%-5.68%255.5-6-2.29%-20.5%+0.02%+14.8%
'26/01/2813.2+0.35+2.72%-3.11%261.5-2-0.76%-21.1%+3.48%+17.9%
'26/01/2712.85-0.25-1.91%-4.96%263.5+6+2.33%-19.2%-4.24%+14.3%
'26/01/2613.100%-4.96%257.5+11+4.46%-15.6%-4.46%+10.7%
'26/01/2313.1+0.3+2.34%-2.73%246.5-11-4.27%-19.2%+6.61%+16.5%
'26/01/2212.8-0.2-1.54%-4.23%257.5+18+7.52%-13.2%-9.06%+8.92%
'26/01/2113+0.3+2.36%-1.97%239.5-12-4.77%-17.3%+7.13%+15.3%
'26/01/2012.7-0.35-2.68%-4.6%251.5-11-4.19%-20.8%+1.51%+16.2%
'26/01/1913.05-0.35-2.61%-7.09%262.5-0.5-0.19%-20.9%-2.42%+13.8%
'26/01/1613.4+1.4+11.67%+3.75%263+5.5+2.14%-19.2%+9.53%+23%
'26/01/1512+0.35+3%+6.87%257.5+6+2.39%-17.3%+0.61%+24.2%
'26/01/1411.65+0.2+1.75%+8.73%251.5+9.5+3.93%-14%-2.18%+22.8%
'26/01/1311.45-0.75-6.15%+2.05%242+22+10%-5.45%-16.2%+7.5%
'26/01/1212.2-0.3-2.4%-0.4%220+20+10%+4%-12.4%-4.4%
'26/01/0912.500%-0.4%200-3-1.48%+2.46%+1.48%-2.86%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.5-0.6-4.58%-4.96%203-2.5-1.22%+1.22%-3.36%-6.18%
'26/01/0713.1+0.4+3.15%-1.97%205.5+1.5+0.74%+1.96%+2.41%-3.93%
'26/01/0612.7-0.75-5.58%-7.43%204+2.5+1.24%+3.23%-6.82%-10.7%
'26/01/0513.45-0.05-0.37%-7.78%201.5+18+9.81%+13.4%-10.2%-21.1%
'26/01/0213.5-0.45-3.23%-10.8%183.5+10.5+6.07%+20.2%-9.3%-31%
'25/12/3113.95+0.15+1.09%-9.78%173-2-1.14%+18.9%+2.23%-28.6%
'25/12/3013.8-0.1-0.72%-10.4%175-1.5-0.85%+17.8%+0.13%-28.3%
'25/12/2913.9-0.1-0.71%-11.1%176.5+1.5+0.86%+18.9%-1.57%-29.9%
'25/12/2614-0.6-4.11%-14.7%175+10.5+6.38%+26.4%-10.5%-41.2%
'25/12/2414.6+1+7.35%-8.46%164.5+0.5+0.3%+26.8%+7.05%-35.3%
'25/12/2313.6-0.3-2.16%-10.4%164-8-4.65%+20.9%+2.49%-31.4%
'25/12/2213.9+0.3+2.21%-8.46%172+13+8.18%+30.8%-5.97%-39.3%
'25/12/1913.6-0.2-1.45%-9.78%159-2.5-1.55%+28.8%+0.1%-38.6%
'25/12/1813.800%-9.78%161.5-0.5-0.31%+28.4%+0.31%-38.2%
'25/12/1713.8+0.2+1.47%-8.46%162+6.5+4.18%+33.8%-2.71%-42.2%
'25/12/1613.6+0.2+1.49%-7.09%155.5-3.5-2.2%+30.8%+3.69%-37.9%
'25/12/1513.4-0.6-4.29%-11.1%159-3-1.85%+28.4%-2.44%-39.5%
'25/12/1214-0.7-4.76%-15.3%16200%+28.4%-4.76%-43.7%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.7-0.05-0.34%-15.6%162+3+1.89%+30.8%-2.23%-46.4%
'25/12/1014.75-1.25-7.81%-22.2%159-1.5-0.93%+29.6%-6.88%-51.8%
'25/12/091600%-22.2%160.5+0.5+0.31%+30%-0.31%-52.2%
'25/12/081600%-22.2%160+3+1.91%+32.5%-1.91%-54.7%
'25/12/051600%-22.2%157+1+0.64%+33.3%-0.64%-55.5%
'25/12/0416+0.25+1.59%-21%156-2.5-1.58%+31.2%+3.17%-52.2%
'25/12/0315.75-0.4-2.48%-22.9%158.5+3+1.93%+33.8%-4.41%-56.7%
'25/12/0216.15-0.35-2.12%-24.5%155.5+2+1.3%+35.5%-3.42%-60.1%
'25/12/0116.5-0.6-3.51%-27.2%153.5-3.5-2.23%+32.5%-1.28%-59.7%
'25/11/2817.100%-27.2%157+1.5+0.96%+33.8%-0.96%-61%
'25/11/2717.1-0.1-0.58%-27.6%155.5+1+0.65%+34.6%-1.23%-62.2%
'25/11/2617.2+0.2+1.18%-26.8%154.5+2.5+1.64%+36.8%-0.46%-63.6%
'25/11/251700%-26.8%152+0.5+0.33%+37.3%-0.33%-64.1%
'25/11/2417-0.15-0.87%-27.4%151.5+0.5+0.33%+37.7%-1.2%-65.2%
'25/11/2117.15-0.65-3.65%-30.1%151-7.5-4.73%+31.2%+1.08%-61.3%
'25/11/2017.800%-30.1%158.5+4.5+2.92%+35.1%-2.92%-65.1%
'25/11/1917.800%-30.1%154-6.5-4.05%+29.6%+4.05%-59.7%
'25/11/1817.800%-30.1%160.5-4-2.43%+26.4%+2.43%-56.5%
交易
日期		4765 磐采6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.8+0.1+0.56%-29.7%164.5+4+2.49%+29.6%-1.93%-59.3%
'25/11/1417.700%-29.7%160.5-9.5-5.59%+22.4%+5.59%-52%
'25/11/1317.7+0.45+2.61%-27.8%170+2+1.19%+23.8%+1.42%-51.6%
'25/11/1217.2500%-27.8%168-1.5-0.88%+22.7%+0.88%-50.5%
'25/11/1117.25-0.05-0.29%-28%169.5-2.5-1.45%+20.9%+1.16%-49%
'25/11/1017.3+0.2+1.17%-27.2%172+2+1.18%+22.4%-0.01%-49.5%