≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / K線比較(日)

3673 TPK-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.476.3-1.9-2.49%2.49%75.676.374.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3874.79億5,0001.28張/筆74.950.7516.280.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4856.49億6,3451.34張/筆76.47-0.5 (-0.65%)

連續漲跌: 連2跌  ( -2.4元 / -3.12%)

財報評分: 最新43分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0874.4-1.9-2.49%-2.49%308+0.5+0.16%+0.16%-2.65%-2.65%
'26/10/0776.3-0.5-0.65%-3.12%307.5-3-0.97%-0.81%+0.32%-2.32%
'26/10/0676.800%-3.12%310.5+13+4.37%+3.53%-4.37%-6.65%
'26/10/0576.8-3.8-4.71%-7.69%297.5-10.5-3.41%0%-1.3%-7.69%
'26/10/0280.6+7.3+9.96%+1.5%308+15.5+5.3%+5.3%+4.66%-3.8%
'26/10/0173.3-2.2-2.91%-1.46%292.5+3+1.04%+6.39%-3.95%-7.85%
'26/09/3075.5+6.8+9.9%+8.3%289.5+8.5+3.02%+9.61%+6.88%-1.31%
'26/09/2968.7+3.1+4.73%+13.4%281-6-2.09%+7.32%+6.82%+6.1%
'26/09/2465.6+0.8+1.23%+14.8%287+0.5+0.17%+7.5%+1.06%+7.31%
'26/09/2364.8-0.8-1.22%+13.4%286.5-5.5-1.88%+5.48%+0.66%+7.94%
'26/09/2265.6-0.1-0.15%+13.2%292-0.5-0.17%+5.3%+0.02%+7.94%
'26/09/2165.7+1.2+1.86%+15.3%292.5+8.5+2.99%+8.45%-1.13%+6.9%
'26/09/1864.5+0.7+1.1%+16.6%284+9.5+3.46%+12.2%-2.36%+4.41%
'26/09/1763.8-0.2-0.31%+16.2%274.500%+12.2%-0.31%+4.05%
'26/09/1664+2.5+4.07%+21%274.5+6.5+2.43%+14.9%+1.64%+6.05%
'26/09/1561.5-1.9-3%+17.4%268-3.5-1.29%+13.4%-1.71%+3.91%
'26/09/1463.4+1.7+2.76%+20.6%271.5-1.5-0.55%+12.8%+3.31%+7.76%
'26/09/1161.7-0.9-1.44%+18.8%273-10.5-3.7%+8.64%+2.26%+10.2%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.6-1.6-2.49%+15.9%283.5+2.5+0.89%+9.61%-3.38%+6.28%
'26/09/0964.2+0.3+0.47%+16.4%281+5.5+2%+11.8%-1.53%+4.64%
'26/09/0863.9-1.9-2.89%+13.1%275.5-4.5-1.61%+10%-1.28%+3.07%
'26/09/0765.8+0.3+0.46%+13.6%280+3.5+1.27%+11.4%-0.81%+2.2%
'26/09/0465.5+0.8+1.24%+15%276.5+1.5+0.55%+12%+0.69%+2.99%
'26/09/0364.7-2.3-3.43%+11%275-3-1.08%+10.8%-2.35%+0.25%
'26/09/0267-0.8-1.18%+9.73%278-6-2.11%+8.45%+0.93%+1.28%
'26/09/0167.8-0.4-0.59%+9.09%284+7+2.53%+11.2%-3.12%-2.1%
'26/08/3168.2+0.6+0.89%+10.1%277-10-3.48%+7.32%+4.37%+2.74%
'26/08/2867.6+0.1+0.15%+10.2%287+10+3.61%+11.2%-3.46%-0.97%
'26/08/2767.5-0.6-0.88%+9.25%277-9-3.15%+7.69%+2.27%+1.56%
'26/08/2668.1+2.1+3.18%+12.7%286+12.5+4.57%+12.6%-1.39%+0.11%
'26/08/2566+2.9+4.6%+17.9%273.5+4+1.48%+14.3%+3.12%+3.62%
'26/08/2463.1-0.2-0.32%+17.5%269.5+2+0.75%+15.1%-1.07%+2.4%
'26/08/2163.3-1.8-2.76%+14.3%267.5-1-0.37%+14.7%-2.39%-0.43%
'26/08/2065.1+5.6+9.41%+25%268.5+6+2.29%+17.3%+7.12%+7.71%
'26/08/1959.5-0.7-1.16%+23.6%262.5-3-1.13%+16%-0.03%+7.58%
'26/08/1860.2-2.4-3.83%+18.8%265.5-12.5-4.5%+10.8%+0.67%+8.06%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762.6+1+1.62%+20.8%27800%+10.8%+1.62%+9.99%
'26/08/1461.6-1-1.6%+18.8%278-5-1.77%+8.83%+0.17%+10%
'26/08/1362.6-0.6-0.95%+17.7%283+1.5+0.53%+9.41%-1.48%+8.31%
'26/08/1263.2+0.3+0.48%+18.3%281.5-1-0.35%+9.03%+0.83%+9.26%
'26/08/1162.9-0.4-0.63%+17.5%282.5-6-2.08%+6.76%+1.45%+10.8%
'26/08/1063.3+2.9+4.8%+23.2%288.5+26+9.9%+17.3%-5.1%+5.85%
'26/08/0760.4-1.4-2.27%+20.4%262.5-7-2.6%+14.3%+0.33%+6.1%
'26/08/0661.8+0.2+0.32%+20.8%269.5+13+5.07%+20.1%-4.75%+0.7%
'26/08/0561.6+1.7+2.84%+24.2%256.500%+20.1%+2.84%+4.13%
'26/08/0459.9+2.2+3.81%+28.9%256.5+18+7.55%+29.1%-3.74%-0.2%
'26/08/0357.7+3+5.48%+36%238.5+3+1.27%+30.8%+4.21%+5.23%
'26/07/3154.7+4.1+8.1%+47%235.5+21+9.79%+43.6%-1.69%+3.45%
'26/07/3050.6-2.9-5.42%+39.1%214.5-14-6.13%+34.8%+0.71%+4.27%
'26/07/2953.5-3.5-6.14%+30.5%233-18.5-7.36%+24.3%+1.22%+6.27%
'26/07/2857-4.4-7.17%+21.2%251.5-27.5-9.86%+12%+2.69%+9.17%
'26/07/2761.4-1.3-2.07%+18.7%279-0.5-0.18%+11.8%-1.89%+6.85%
'26/07/2462.7-1.6-2.49%+15.7%279.5-14.5-4.93%+6.29%+2.44%+9.42%
'26/07/2364.3-1-1.53%+13.9%29400%+6.29%-1.53%+7.64%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2265.3+1.7+2.67%+17%294+22+8.09%+14.9%-5.42%+2.09%
'26/07/2163.6+1.2+1.92%+19.2%272+5.5+2.06%+17.3%-0.14%+1.97%
'26/07/2062.4-3.1-4.73%+13.6%266.5-21.5-7.47%+8.51%+2.74%+5.08%
'26/07/1765.5-6.1-8.52%+3.91%288-28.5-9%-1.26%+0.48%+5.17%
'26/07/1671.6-0.8-1.1%+2.76%316.5+2.5+0.8%-0.48%-1.9%+3.24%
'26/07/1574.2+2+2.77%+5.54%314+10+3.29%+2.8%-0.52%+2.74%
'26/07/1472.2-5.8-7.44%-2.31%304-8.5-2.72%0%-4.72%-2.31%
'26/07/1378+0.2+0.26%-2.06%312.5-7.5-2.34%-2.34%+2.6%+0.29%
'26/07/0977.8-0.3-0.38%-2.43%320+2+0.63%-1.73%-1.01%-0.7%
'26/07/0878.1+2.1+2.76%+0.26%318-5.5-1.7%-3.4%+4.46%+3.66%
'26/07/0776-5.2-6.4%-6.16%323.5-21-6.1%-9.29%-0.3%+3.13%
'26/07/0681.2-1.2-1.46%-7.52%344.5+6.5+1.92%-7.54%-3.38%+0.02%
'26/07/0382.4-1.4-1.67%-9.07%338+4.5+1.35%-6.3%-3.02%-2.77%
'26/07/0283.8+7.6+9.97%0%333.5-2-0.6%-6.86%+10.6%+6.86%
'26/07/0176.2-4.2-5.22%-5.22%335.5-2-0.59%-7.41%-4.63%+2.18%
'26/06/3080.4+3.9+5.1%-0.39%337.5+26.5+8.52%+0.48%-3.42%-0.87%
'26/06/2976.500%-0.39%311-3-0.96%-0.48%+0.96%+0.09%
'26/06/2676.5-5.4-6.59%-6.96%314-12-3.68%-4.14%-2.91%-2.82%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2581.9-1.7-2.03%-8.85%326-12-3.55%-7.54%+1.52%-1.31%
'26/06/2483.6+1.4+1.7%-7.3%338-6-1.74%-9.16%+3.44%+1.86%
'26/06/2382.2-6.3-7.12%-13.9%344-22-6.01%-14.6%-1.11%+0.72%
'26/06/2288.5+2.3+2.67%-11.6%366+2.5+0.69%-14%+1.98%+2.43%
'26/06/1886.2-0.4-0.46%-12%363.5+18.5+5.36%-9.42%-5.82%-2.59%
'26/06/1786.6+7.8+9.9%-3.3%345-1.5-0.43%-9.81%+10.3%+6.51%
'26/06/1678.8-0.7-0.88%-4.15%346.5+19.5+5.96%-4.43%-6.84%+0.28%
'26/06/1579.5-0.3-0.38%-4.51%327-20.5-5.9%-10.1%+5.52%+5.56%
'26/06/1279.8+1.1+1.4%-3.18%347.5+14.5+4.35%-6.16%-2.95%+2.98%
'26/06/1178.7-2.1-2.6%-5.69%333+30+9.9%+3.14%-12.5%-8.83%
'26/06/1080.8-6.1-7.02%-12.3%303-18-5.61%-2.65%-1.41%-9.67%
'26/06/0986.9+4.1+4.95%-7.97%321+12+3.88%+1.13%+1.07%-9.1%
'26/06/0882.8-3.2-3.72%-11.4%309-29-8.58%-7.54%+4.86%-3.85%
'26/06/0586-1.6-1.83%-13%338-16-4.52%-11.7%+2.69%-1.29%
'26/06/0487.6-6.4-6.81%-18.9%354+11+3.21%-8.89%-10%-10%
'26/06/0394+2+2.17%-17.2%343-4-1.15%-9.94%+3.32%-7.23%
'26/06/0292+2.5+2.79%-14.9%347-19-5.19%-14.6%+7.98%-0.24%
'26/06/0189.5+3.2+3.71%-11.7%366-13-3.43%-17.5%+7.14%+5.84%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2986.3+5.3+6.54%-5.93%379+21.5+6.01%-12.6%+0.53%+6.66%
'26/05/2881-6.9-7.85%-13.3%357.5+17+4.99%-8.22%-12.8%-5.09%
'26/05/2787.9+0.5+0.57%-12.8%340.5-1.5-0.44%-8.63%+1.01%-4.19%
'26/05/2687.4+7.9+9.94%-4.15%342+31+9.97%+0.48%-0.03%-4.63%
'26/05/2579.5+2.5+3.25%-1.04%311+28+9.89%+10.4%-6.64%-11.5%
'26/05/2277+2.8+3.77%+2.7%283+25.5+9.9%+21.4%-6.13%-18.7%
'26/05/2174.2+2.5+3.49%+6.28%257.5+23+9.81%+33.3%-6.32%-27%
'26/05/2071.7-3.7-4.91%+1.06%234.5+7.5+3.3%+37.7%-8.21%-36.6%
'26/05/1975.4+6.8+9.91%+11.1%227-23-9.2%+25%+19.1%-13.9%
'26/05/1868.6+3.9+6.03%+17.8%250+2+0.81%+26%+5.22%-8.23%
'26/05/1564.7+0.4+0.62%+18.5%248+19+8.3%+36.5%-7.68%-18%
'26/05/1464.3-2.3-3.45%+14.4%229-3-1.29%+34.7%-2.16%-20.3%
'26/05/1366.6+6+9.9%+25.7%232+5.5+2.43%+38%+7.47%-12.2%
'26/05/1260.6+0.8+1.34%+27.4%226.5+1+0.44%+38.6%+0.9%-11.2%
'26/05/1159.8+0.8+1.36%+29.2%225.5+3.5+1.58%+40.8%-0.22%-11.6%
'26/05/0859-1.5-2.48%+26%222-8.5-3.69%+35.6%+1.21%-9.62%
'26/05/0760.5+1+1.68%+28.1%230.5-4-1.71%+33.3%+3.39%-5.2%
'26/05/0659.5-3-4.8%+21.9%234.5+7+3.08%+37.4%-7.88%-15.4%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.5+1.1+1.79%+24.1%227.5+4.5+2.02%+40.1%-0.23%-16%
'26/05/0461.4+1+1.66%+26.2%223+20+9.85%+53.9%-8.19%-27.8%
'26/04/3060.4+0.1+0.17%+26.4%203-1.5-0.73%+52.8%+0.9%-26.4%
'26/04/2960.3+0.2+0.33%+26.8%204.5-14-6.41%+43%+6.74%-16.2%
'26/04/2860.1+0.8+1.35%+28.5%218.5+1.5+0.69%+44%+0.66%-15.5%
'26/04/2759.3+0.4+0.68%+29.4%217+7+3.33%+48.8%-2.65%-19.4%
'26/04/2458.9-2.8-4.54%+23.5%210+3+1.45%+51%-5.99%-27.5%
'26/04/2361.7-4.3-6.52%+15.5%207-11.5-5.26%+43%-1.26%-27.6%
'26/04/2266-3.8-5.44%+9.17%218.5+5.5+2.58%+46.7%-8.02%-37.5%
'26/04/2169.8-1.4-1.97%+7.02%213+5+2.4%+50.2%-4.37%-43.2%
'26/04/2071.2-0.9-1.25%+5.69%208+0.5+0.24%+50.6%-1.49%-44.9%
'26/04/1772.1+3.7+5.41%+11.4%207.5-5-2.35%+47.1%+7.76%-35.7%
'26/04/1668.4+1.9+2.86%+14.6%212.5+2.5+1.19%+48.8%+1.67%-34.2%
'26/04/1566.5+6+9.92%+26%210-7.5-3.45%+43.7%+13.4%-17.7%
'26/04/1460.5+5.5+10%+38.5%217.5-1-0.46%+43%+10.5%-4.48%
'26/04/1355+5+10%+52.4%218.5+4+1.86%+45.7%+8.14%+6.71%
'26/04/1050-1.3-2.53%+48.5%214.5+5+2.39%+49.2%-4.92%-0.63%
'26/04/0951.3-0.4-0.77%+47.4%209.5-1.5-0.71%+48.1%-0.06%-0.72%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0851.7+3+6.16%+56.5%211+19+9.9%+62.8%-3.74%-6.29%
'26/04/0748.7+4.4+9.93%+72%192-10-4.95%+54.7%+14.9%+17.3%
'26/04/0244.3+0.85+1.96%+75.4%202+7+3.59%+60.3%-1.63%+15.1%
'26/04/0143.45+0.05+0.12%+75.6%195+8+4.28%+67.1%-4.16%+8.46%
'26/03/3143.4-1.5-3.34%+69.7%187-9-4.59%+59.4%+1.25%+10.3%
'26/03/3044.9-1.65-3.54%+63.7%196+1+0.51%+60.3%-4.05%+3.44%
'26/03/2746.55+0.35+0.76%+64.9%195-3.5-1.76%+57.4%+2.52%+7.5%
'26/03/2646.2+1.45+3.24%+70.3%198.5-5-2.46%+53.6%+5.7%+16.7%
'26/03/2544.75-0.35-0.78%+69%203.5+11.5+5.99%+62.8%-6.77%+6.2%
'26/03/2445.1-0.35-0.77%+67.7%19200%+62.8%-0.77%+4.9%
'26/03/2345.45-0.55-1.2%+65.7%192-9.5-4.71%+55.1%+3.51%+10.6%
'26/03/2046+0.85+1.88%+68.8%201.5-4-1.95%+52.1%+3.83%+16.7%
'26/03/1945.15+3.15+7.5%+81.4%205.5-5.5-2.61%+48.1%+10.1%+33.3%
'26/03/1842+2.95+7.55%+95.1%211+8.5+4.2%+54.3%+3.35%+40.8%
'26/03/1739.05+0.5+1.3%+97.7%202.5-1.5-0.74%+53.2%+2.04%+44.5%
'26/03/1638.55-0.4-1.03%+95.6%204+3+1.49%+55.5%-2.52%+40.2%
'26/03/1338.95-0.4-1.02%+93.6%201-3.5-1.71%+52.8%+0.69%+40.8%
'26/03/1239.35-0.05-0.13%+93.4%204.5-11-5.1%+45%+4.97%+48.4%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.4+0.75+1.94%+97.2%215.5+1+0.47%+45.7%+1.47%+51.5%
'26/03/1038.65+0.65+1.71%+100.5%214.5+12+5.93%+54.3%-4.22%+46.2%
'26/03/0938-2.05-5.12%+90.3%202.5-22.5-10%+38.9%+4.88%+51.4%
'26/03/0640.05+0.6+1.52%+93.2%225+0.5+0.22%+39.2%+1.3%+54%
'26/03/0539.45+1.05+2.73%+98.4%224.5+7.5+3.46%+44%-0.73%+54.4%
'26/03/0438.4-3.5-8.35%+81.9%217-14-6.06%+35.3%-2.29%+46.6%
'26/03/0341.9+0.2+0.48%+82.7%231-22-8.7%+23.5%+9.18%+59.2%
'26/03/0241.7-1.2-2.8%+77.6%253-5-1.94%+21.1%-0.86%+56.5%
'26/02/2642.9+0.95+2.26%+81.6%25800%+21.1%+2.26%+60.5%
'26/02/2541.95-0.15-0.36%+81%258+0.5+0.19%+21.4%-0.55%+59.6%
'26/02/2442.1+1.7+4.21%+88.6%257.5+8.5+3.41%+25.5%+0.8%+63.1%
'26/02/2340.4+1.55+3.99%+96.1%249+6+2.47%+28.6%+1.52%+67.5%
'26/02/1138.85+0.75+1.97%+100%243+3+1.25%+30.2%+0.72%+69.8%
'26/02/1038.1-0.4-1.04%+97.9%240-3-1.23%+28.6%+0.19%+69.3%
'26/02/0938.5+0.6+1.58%+101.1%243+3.5+1.46%+30.5%+0.12%+70.6%
'26/02/0637.9-0.3-0.79%+99.5%239.5-4.5-1.84%+28.1%+1.05%+71.4%
'26/02/0538.2-0.85-2.18%+95.1%244-8.5-3.37%+23.8%+1.19%+71.4%
'26/02/0439.05+0.85+2.23%+99.5%252.5-4.5-1.75%+21.6%+3.98%+77.9%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.200%+99.5%257+12.5+5.11%+27.8%-5.11%+71.7%
'26/02/0238.2-0.65-1.67%+96.1%244.5-9.5-3.74%+23%+2.07%+73.1%
'26/01/3038.85-0.95-2.39%+91.5%254-1.5-0.59%+22.3%-1.8%+69.1%
'26/01/2939.8-0.85-2.09%+87.5%255.5-6-2.29%+19.5%+0.2%+68%
'26/01/2840.65-1.1-2.63%+82.5%261.5-2-0.76%+18.6%-1.87%+63.9%
'26/01/2741.75-0.9-2.11%+78.7%263.5+6+2.33%+21.4%-4.44%+57.3%
'26/01/2642.65+0.4+0.95%+80.4%257.5+11+4.46%+26.8%-3.51%+53.6%
'26/01/2342.25-0.35-0.82%+78.9%246.5-11-4.27%+21.4%+3.45%+57.5%
'26/01/2242.6+0.05+0.12%+79.1%257.5+18+7.52%+30.5%-7.4%+48.6%
'26/01/2142.55-0.75-1.73%+76%239.5-12-4.77%+24.3%+3.04%+51.7%
'26/01/2043.3-0.9-2.04%+72.4%251.5-11-4.19%+19%+2.15%+53.4%
'26/01/1944.2+0.9+2.08%+76%262.5-0.5-0.19%+18.8%+2.27%+57.2%
'26/01/1643.3+0.1+0.23%+76.4%263+5.5+2.14%+21.4%-1.91%+55%
'26/01/1543.2-0.5-1.14%+74.4%257.5+6+2.39%+24.3%-3.53%+50.1%
'26/01/1443.7+1.25+2.94%+79.5%251.5+9.5+3.93%+29.1%-0.99%+50.4%
'26/01/1342.45-0.65-1.51%+76.8%242+22+10%+42%-11.5%+34.8%
'26/01/1243.1+2+4.87%+85.4%220+20+10%+56.2%-5.13%+29.2%
'26/01/0941.1-0.05-0.12%+85.2%200-3-1.48%+53.9%+1.36%+31.2%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.15-1.2-2.83%+79.9%203-2.5-1.22%+52.1%-1.61%+27.9%
'26/01/0742.35+1.3+3.17%+85.6%205.5+1.5+0.74%+53.2%+2.43%+32.4%
'26/01/0641.05+1.1+2.75%+90.7%204+2.5+1.24%+55.1%+1.51%+35.7%
'26/01/0539.95-0.45-1.11%+88.6%201.5+18+9.81%+70.3%-10.9%+18.3%
'26/01/0240.400%+88.6%183.5+10.5+6.07%+80.6%-6.07%+7.98%
'25/12/3140.4-0.6-1.46%+85.9%173-2-1.14%+78.6%-0.32%+7.28%
'25/12/3041-0.65-1.56%+83%175-1.5-0.85%+77.1%-0.71%+5.9%
'25/12/2941.65+0.35+0.85%+84.5%176.5+1.5+0.86%+78.6%-0.01%+5.93%
'25/12/2641.3-0.4-0.96%+82.7%175+10.5+6.38%+90%-7.34%-7.24%
'25/12/2441.7+0.25+0.6%+83.8%164.5+0.5+0.3%+90.5%+0.3%-6.71%
'25/12/2341.45-0.4-0.96%+82.1%164-8-4.65%+81.7%+3.69%+0.39%
'25/12/2241.85+0.7+1.7%+85.2%172+13+8.18%+96.5%-6.48%-11.4%
'25/12/1941.15+0.2+0.49%+86.1%159-2.5-1.55%+93.5%+2.04%-7.42%
'25/12/1840.95-0.45-1.09%+84.1%161.5-0.5-0.31%+92.9%-0.78%-8.84%
'25/12/1741.4+0.15+0.36%+84.7%162+6.5+4.18%+101%-3.82%-16.2%
'25/12/1641.25-0.95-2.25%+80.6%155.5-3.5-2.2%+96.5%-0.05%-16%
'25/12/1542.200%+80.6%159-3-1.85%+92.9%+1.85%-12.3%
'25/12/1242.2-0.6-1.4%+78%16200%+92.9%-1.4%-14.9%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142.8+0.2+0.47%+78.9%162+3+1.89%+96.5%-1.42%-17.7%
'25/12/1042.6-0.95-2.18%+75%159-1.5-0.93%+94.7%-1.25%-19.7%
'25/12/0943.55+0.05+0.11%+75.2%160.5+0.5+0.31%+95.3%-0.2%-20.1%
'25/12/0843.5+0.9+2.11%+78.9%160+3+1.91%+99%+0.2%-20.2%
'25/12/0542.6+0.8+1.91%+82.3%157+1+0.64%+100.3%+1.27%-18%
'25/12/0441.8-1.5-3.46%+76%156-2.5-1.58%+97.2%-1.88%-21.2%
'25/12/0343.3+0.9+2.12%+79.7%158.5+3+1.93%+101%+0.19%-21.2%
'25/12/0242.4+1.85+4.56%+87.9%155.5+2+1.3%+103.6%+3.26%-15.7%
'25/12/0140.55-1.15-2.76%+82.7%153.5-3.5-2.23%+99%-0.53%-16.3%
'25/11/2841.7+0.25+0.6%+83.8%157+1.5+0.96%+101%-0.36%-17.1%
'25/11/2741.45-0.5-1.19%+81.6%155.5+1+0.65%+102.3%-1.84%-20.6%
'25/11/2641.95+0.95+2.32%+85.9%154.5+2.5+1.64%+105.6%+0.68%-19.7%
'25/11/2541+0.35+0.86%+87.5%152+0.5+0.33%+106.3%+0.53%-18.8%
'25/11/2440.65+0.2+0.49%+88.4%151.5+0.5+0.33%+107%+0.16%-18.6%
'25/11/2140.45-1.35-3.23%+82.3%151-7.5-4.73%+97.2%+1.5%-14.9%
'25/11/2041.8+1.45+3.59%+88.8%158.5+4.5+2.92%+102.9%+0.67%-14.1%
'25/11/1940.35-0.7-1.71%+85.6%154-6.5-4.05%+94.7%+2.34%-9.08%
'25/11/1841.05-0.4-0.97%+83.8%160.5-4-2.43%+90%+1.46%-6.13%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.45+0.65+1.59%+86.8%164.5+4+2.49%+94.7%-0.9%-7.94%
'25/11/1440.8-1.75-4.11%+79.1%160.5-9.5-5.59%+83.8%+1.48%-4.74%
'25/11/1342.55+0.35+0.83%+80.6%170+2+1.19%+86%-0.36%-5.44%
'25/11/1242.2+1.95+4.84%+89.3%168-1.5-0.88%+84.4%+5.72%+4.95%
'25/11/1140.25-1-2.42%+84.7%169.5-2.5-1.45%+81.7%-0.97%+3.04%
'25/11/1041.25+2.45+6.31%+96.4%172+2+1.18%+83.8%+5.13%+12.6%
'25/11/0738.8+0.8+2.11%+100.5%17000%+83.8%+2.11%+16.7%
'25/11/0638+1.95+5.41%+111.4%170-2.5-1.45%+81.2%+6.86%+30.2%
'25/11/0536.0500%+111.4%172.5-1.5-0.86%+79.6%+0.86%+31.8%
'25/11/0436.05-1-2.7%+105.7%174+1+0.58%+80.6%-3.28%+25%
'25/11/0337.05+0.65+1.79%+109.3%17300%+80.6%+1.79%+28.7%
'25/10/3136.4-0.2-0.55%+108.2%173-4-2.26%+76.6%+1.71%+31.6%
'25/10/3036.6-0.9-2.4%+103.2%177-5-2.75%+71.7%+0.35%+31.5%
'25/10/2937.5+0.45+1.21%+105.7%182+5.5+3.12%+77.1%-1.91%+28.6%
'25/10/2837.05-0.6-1.59%+102.4%176.5+16+9.97%+94.7%-11.6%+7.69%
'25/10/2737.65+0.4+1.07%+104.6%160.5+10.5+7%+108.3%-5.93%-3.77%
'25/10/2337.25-0.5-1.32%+101.9%150-1.5-0.99%+106.3%-0.33%-4.42%
'25/10/2237.75+0.45+1.21%+104.3%151.5-0.5-0.33%+105.6%+1.54%-1.3%
交易
日期		3673 TPK-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2137.3+0.1+0.27%+104.8%152-4-2.56%+100.3%+2.83%+4.52%
'25/10/2037.2+0.4+1.09%+107.1%156+2.5+1.63%+103.6%-0.54%+3.48%
'25/10/1736.8-0.35-0.94%+105.1%153.5-2.5-1.6%+100.3%+0.66%+4.79%
'25/10/1637.15+0.6+1.64%+108.5%156+6+4%+108.3%-2.36%+0.15%
'25/10/1536.55-0.2-0.54%+107.3%150+2.5+1.69%+111.9%-2.23%-4.52%
'25/10/1436.75-1.55-4.05%+99%147.5-6-3.91%+103.6%-0.14%-4.63%
'25/10/1338.3-0.45-1.16%+96.6%153.5-5.5-3.46%+96.5%+2.3%+0.1%