≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / K線比較(日)

3672 康聯訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.85-0.95-7.39%4.28%12.112.311.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135162.5萬157861股/筆12.021.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
505654.6萬2352.15張/筆12.96+1 (+8.44%)

連續漲跌: 首日下跌  ( -0.95元 / -7.39%)

財報評分: 最新38分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.9-0.95-7.39%-7.39%308+0.5+0.16%+0.16%-7.55%-7.56%
'26/10/0712.85+1+8.44%+0.42%307.5-3-0.97%-0.81%+9.41%+1.23%
'26/10/0611.85-0.45-3.66%-3.25%310.5+13+4.37%+3.53%-8.03%-6.78%
'26/10/0512.3+0.05+0.41%-2.86%297.5-10.5-3.41%0%+3.82%-2.86%
'26/10/0212.25+0.15+1.24%-1.65%308+15.5+5.3%+5.3%-4.06%-6.95%
'26/10/0112.1-0.25-2.02%-3.64%292.5+3+1.04%+6.39%-3.06%-10%
'26/09/3012.35-0.15-1.2%-4.8%289.5+8.5+3.02%+9.61%-4.22%-14.4%
'26/09/2912.5-0.1-0.79%-5.56%281-6-2.09%+7.32%+1.3%-12.9%
'26/09/2412.6+0.65+5.44%-0.42%287+0.5+0.17%+7.5%+5.27%-7.92%
'26/09/2311.95-0.05-0.42%-0.83%286.5-5.5-1.88%+5.48%+1.46%-6.31%
'26/09/221200%-0.83%292-0.5-0.17%+5.3%+0.17%-6.13%
'26/09/2112-0.05-0.41%-1.24%292.5+8.5+2.99%+8.45%-3.4%-9.7%
'26/09/1812.05+0.25+2.12%+0.85%284+9.5+3.46%+12.2%-1.34%-11.4%
'26/09/1711.800%+0.85%274.500%+12.2%0%-11.4%
'26/09/1611.800%+0.85%274.5+6.5+2.43%+14.9%-2.43%-14.1%
'26/09/1511.8-0.15-1.26%-0.42%268-3.5-1.29%+13.4%+0.03%-13.9%
'26/09/1411.95-0.2-1.65%-2.06%271.5-1.5-0.55%+12.8%-1.1%-14.9%
'26/09/1112.15+0.4+3.4%+1.28%273-10.5-3.7%+8.64%+7.1%-7.37%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.75-0.1-0.84%+0.42%283.5+2.5+0.89%+9.61%-1.73%-9.19%
'26/09/0911.8500%+0.42%281+5.5+2%+11.8%-2%-11.4%
'26/09/0811.8500%+0.42%275.5-4.5-1.61%+10%+1.61%-9.58%
'26/09/0711.85-0.05-0.42%0%280+3.5+1.27%+11.4%-1.69%-11.4%
'26/09/0411.9-0.1-0.83%-0.83%276.5+1.5+0.55%+12%-1.38%-12.8%
'26/09/0312-0.15-1.23%-2.06%275-3-1.08%+10.8%-0.15%-12.8%
'26/09/0212.15-0.35-2.8%-4.8%278-6-2.11%+8.45%-0.69%-13.3%
'26/09/0112.5-0.4-3.1%-7.75%284+7+2.53%+11.2%-5.63%-18.9%
'26/08/3112.9+0.45+3.61%-4.42%277-10-3.48%+7.32%+7.09%-11.7%
'26/08/2812.4500%-4.42%287+10+3.61%+11.2%-3.61%-15.6%
'26/08/2712.4500%-4.42%277-9-3.15%+7.69%+3.15%-12.1%
'26/08/2612.4500%-4.42%286+12.5+4.57%+12.6%-4.57%-17%
'26/08/2512.45+0.35+2.89%-1.65%273.5+4+1.48%+14.3%+1.41%-15.9%
'26/08/2412.1-0.2-1.63%-3.25%269.5+2+0.75%+15.1%-2.38%-18.4%
'26/08/2112.3-0.25-1.99%-5.18%267.5-1-0.37%+14.7%-1.62%-19.9%
'26/08/2012.55-0.25-1.95%-7.03%268.5+6+2.29%+17.3%-4.24%-24.4%
'26/08/1912.800%-7.03%262.5-3-1.13%+16%+1.13%-23%
'26/08/1812.800%-7.03%265.5-12.5-4.5%+10.8%+4.5%-17.8%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.8+0.3+2.4%-4.8%27800%+10.8%+2.4%-15.6%
'26/08/1412.500%-4.8%278-5-1.77%+8.83%+1.77%-13.6%
'26/08/1312.500%-4.8%283+1.5+0.53%+9.41%-0.53%-14.2%
'26/08/1212.5-0.15-1.19%-5.93%281.5-1-0.35%+9.03%-0.84%-15%
'26/08/1112.65+0.05+0.4%-5.56%282.5-6-2.08%+6.76%+2.48%-12.3%
'26/08/1012.6+0.1+0.8%-4.8%288.5+26+9.9%+17.3%-9.1%-22.1%
'26/08/0712.5-0.4-3.1%-7.75%262.5-7-2.6%+14.3%-0.5%-22%
'26/08/0612.9+0.1+0.78%-7.03%269.5+13+5.07%+20.1%-4.29%-27.1%
'26/08/0512.8-0.05-0.39%-7.39%256.500%+20.1%-0.39%-27.5%
'26/08/0412.85-0.05-0.39%-7.75%256.5+18+7.55%+29.1%-7.94%-36.9%
'26/08/0312.900%-7.75%238.5+3+1.27%+30.8%-1.27%-38.5%
'26/07/3112.9+0.35+2.79%-5.18%235.5+21+9.79%+43.6%-7%-48.8%
'26/07/3012.55+0.05+0.4%-4.8%214.5-14-6.13%+34.8%+6.53%-39.6%
'26/07/2912.5-0.25-1.96%-6.67%233-18.5-7.36%+24.3%+5.4%-30.9%
'26/07/2812.75-1.35-9.57%-15.6%251.5-27.5-9.86%+12%+0.29%-27.6%
'26/07/2714.1+1.25+9.73%-7.39%279-0.5-0.18%+11.8%+9.91%-19.2%
'26/07/2412.85-0.05-0.39%-7.75%279.5-14.5-4.93%+6.29%+4.54%-14%
'26/07/2312.9-0.4-3.01%-10.5%29400%+6.29%-3.01%-16.8%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.3-0.55-3.97%-14.1%294+22+8.09%+14.9%-12.1%-29%
'26/07/2113.85+1.25+9.92%-5.56%272+5.5+2.06%+17.3%+7.86%-22.8%
'26/07/2012.6-0.25-1.95%-7.39%266.5-21.5-7.47%+8.51%+5.52%-15.9%
'26/07/1712.85-1.15-8.21%-15%288-28.5-9%-1.26%+0.79%-13.7%
'26/07/1614+0.5+3.7%-11.9%316.5+2.5+0.8%-0.48%+2.9%-11.4%
'26/07/1513.5+0.85+6.72%-5.93%314+10+3.29%+2.8%+3.43%-8.72%
'26/07/1412.65-0.65-4.89%-10.5%304-8.5-2.72%0%-2.17%-10.5%
'26/07/1313.3-0.75-5.34%-15.3%312.5-7.5-2.34%-2.34%-3%-13%
'26/07/0914.05+0.25+1.81%-13.8%320+2+0.63%-1.73%+1.18%-12%
'26/07/0813.8-0.55-3.83%-17.1%318-5.5-1.7%-3.4%-2.13%-13.7%
'26/07/0714.35+0.7+5.13%-12.8%323.5-21-6.1%-9.29%+11.2%-3.53%
'26/07/0613.65+1.2+9.64%-4.42%344.5+6.5+1.92%-7.54%+7.72%+3.13%
'26/07/0312.45-0.05-0.4%-4.8%338+4.5+1.35%-6.3%-1.75%+1.5%
'26/07/0212.5-0.35-2.72%-7.39%333.5-2-0.6%-6.86%-2.12%-0.54%
'26/07/0112.85+1.15+9.83%+1.71%335.5-2-0.59%-7.41%+10.4%+9.12%
'26/06/3011.7+0.1+0.86%+2.59%337.5+26.5+8.52%+0.48%-7.66%+2.1%
'26/06/2911.6-0.25-2.11%+0.42%311-3-0.96%-0.48%-1.15%+0.9%
'26/06/2611.85+0.2+1.72%+2.15%314-12-3.68%-4.14%+5.4%+6.29%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.65-0.6-4.9%-2.86%326-12-3.55%-7.54%-1.35%+4.69%
'26/06/2412.25-0.8-6.13%-8.81%338-6-1.74%-9.16%-4.39%+0.34%
'26/06/2313.05+1.15+9.66%0%344-22-6.01%-14.6%+15.7%+14.6%
'26/06/2211.9-0.15-1.24%-1.24%366+2.5+0.69%-14%-1.93%+12.8%
'26/06/1812.05-0.2-1.63%-2.86%363.5+18.5+5.36%-9.42%-6.99%+6.56%
'26/06/1712.25+0.55+4.7%+1.71%345-1.5-0.43%-9.81%+5.13%+11.5%
'26/06/1611.7-0.2-1.68%0%346.5+19.5+5.96%-4.43%-7.64%+4.43%
'26/06/1511.9+0.05+0.42%+0.42%327-20.5-5.9%-10.1%+6.32%+10.5%
'26/06/1211.85-0.5-4.05%-3.64%347.5+14.5+4.35%-6.16%-8.4%+2.51%
'26/06/1112.35+0.55+4.66%+0.85%333+30+9.9%+3.14%-5.24%-2.29%
'26/06/1011.8-0.1-0.84%0%303-18-5.61%-2.65%+4.77%+2.65%
'26/06/0911.9+1.05+9.68%+9.68%321+12+3.88%+1.13%+5.8%+8.54%
'26/06/0810.85-0.45-3.98%+5.31%309-29-8.58%-7.54%+4.6%+12.9%
'26/06/0511.300%+5.31%338-16-4.52%-11.7%+4.52%+17%
'26/06/0411.3+0.3+2.73%+8.18%354+11+3.21%-8.89%-0.48%+17.1%
'26/06/0311-0.2-1.79%+6.25%343-4-1.15%-9.94%-0.64%+16.2%
'26/06/0211.200%+6.25%347-19-5.19%-14.6%+5.19%+20.9%
'26/06/0111.2+0.2+1.82%+8.18%366-13-3.43%-17.5%+5.25%+25.7%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911+0.4+3.77%+12.3%379+21.5+6.01%-12.6%-2.24%+24.9%
'26/05/2810.6-0.65-5.78%+5.78%357.5+17+4.99%-8.22%-10.8%+14%
'26/05/2711.25+0.25+2.27%+8.18%340.5-1.5-0.44%-8.63%+2.71%+16.8%
'26/05/2611+0.1+0.92%+9.17%342+31+9.97%+0.48%-9.05%+8.69%
'26/05/2510.9-0.5-4.39%+4.39%311+28+9.89%+10.4%-14.3%-6.04%
'26/05/2211.4+0.05+0.44%+4.85%283+25.5+9.9%+21.4%-9.46%-16.5%
'26/05/2111.35+0.25+2.25%+7.21%257.5+23+9.81%+33.3%-7.56%-26.1%
'26/05/2011.100%+7.21%234.5+7.5+3.3%+37.7%-3.3%-30.5%
'26/05/1911.1+0.1+0.91%+8.18%227-23-9.2%+25%+10.1%-16.8%
'26/05/181100%+8.18%250+2+0.81%+26%-0.81%-17.8%
'26/05/1511+0.05+0.46%+8.68%248+19+8.3%+36.5%-7.84%-27.8%
'26/05/1410.95-0.35-3.1%+5.31%229-3-1.29%+34.7%-1.81%-29.4%
'26/05/1311.3+0.1+0.89%+6.25%232+5.5+2.43%+38%-1.54%-31.7%
'26/05/1211.2-0.4-3.45%+2.59%226.5+1+0.44%+38.6%-3.89%-36%
'26/05/1111.6+0.1+0.87%+3.48%225.5+3.5+1.58%+40.8%-0.71%-37.3%
'26/05/0811.5-0.5-4.17%-0.83%222-8.5-3.69%+35.6%-0.48%-36.4%
'26/05/0712+0.1+0.84%0%230.5-4-1.71%+33.3%+2.55%-33.3%
'26/05/0611.9-1.3-9.85%-9.85%234.5+7+3.08%+37.4%-12.9%-47.2%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.2+0.1+0.76%-9.16%227.5+4.5+2.02%+40.1%-1.26%-49.3%
'26/05/0413.1+1.15+9.62%-0.42%223+20+9.85%+53.9%-0.23%-54.4%
'26/04/3011.95+1.05+9.63%+9.17%203-1.5-0.73%+52.8%+10.4%-43.6%
'26/04/2910.9-0.3-2.68%+6.25%204.5-14-6.41%+43%+3.73%-36.8%
'26/04/2811.200%+6.25%218.5+1.5+0.69%+44%-0.69%-37.8%
'26/04/2711.2-0.5-4.27%+1.71%217+7+3.33%+48.8%-7.6%-47.1%
'26/04/2411.7-0.15-1.27%+0.42%210+3+1.45%+51%-2.72%-50.5%
'26/04/2311.85-0.1-0.84%-0.42%207-11.5-5.26%+43%+4.42%-43.4%
'26/04/2211.95+0.25+2.14%+1.71%218.5+5.5+2.58%+46.7%-0.44%-45%
'26/04/2111.7+0.15+1.3%+3.03%213+5+2.4%+50.2%-1.1%-47.2%
'26/04/2011.55+0.05+0.43%+3.48%208+0.5+0.24%+50.6%+0.19%-47.1%
'26/04/1711.5+0.2+1.77%+5.31%207.5-5-2.35%+47.1%+4.12%-41.7%
'26/04/1611.3-0.05-0.44%+4.85%212.5+2.5+1.19%+48.8%-1.63%-44%
'26/04/1511.35-0.05-0.44%+4.39%210-7.5-3.45%+43.7%+3.01%-39.3%
'26/04/1411.4-0.15-1.3%+3.03%217.5-1-0.46%+43%-0.84%-40%
'26/04/1311.55+0.6+5.48%+8.68%218.5+4+1.86%+45.7%+3.62%-37%
'26/04/1010.95+0.15+1.39%+10.2%214.5+5+2.39%+49.2%-1%-39%
'26/04/0910.8+0.15+1.41%+11.7%209.5-1.5-0.71%+48.1%+2.12%-36.4%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.65-0.25-2.29%+9.17%211+19+9.9%+62.8%-12.2%-53.6%
'26/04/0710.9+0.2+1.87%+11.2%192-10-4.95%+54.7%+6.82%-43.5%
'26/04/0210.7-0.05-0.47%+10.7%202+7+3.59%+60.3%-4.06%-49.6%
'26/04/0110.75+0.1+0.94%+11.7%195+8+4.28%+67.1%-3.34%-55.4%
'26/03/3110.65-0.1-0.93%+10.7%187-9-4.59%+59.4%+3.66%-48.7%
'26/03/3010.75-0.15-1.38%+9.17%196+1+0.51%+60.3%-1.89%-51.1%
'26/03/2710.9-0.2-1.8%+7.21%195-3.5-1.76%+57.4%-0.04%-50.2%
'26/03/2611.1-0.1-0.89%+6.25%198.5-5-2.46%+53.6%+1.57%-47.3%
'26/03/2511.200%+6.25%203.5+11.5+5.99%+62.8%-5.99%-56.5%
'26/03/2411.2-0.25-2.18%+3.93%19200%+62.8%-2.18%-58.8%
'26/03/2311.4500%+3.93%192-9.5-4.71%+55.1%+4.71%-51.2%
'26/03/2011.45-0.15-1.29%+2.59%201.5-4-1.95%+52.1%+0.66%-49.5%
'26/03/1911.6+0.2+1.75%+4.39%205.5-5.5-2.61%+48.1%+4.36%-43.7%
'26/03/1811.4-0.3-2.56%+1.71%211+8.5+4.2%+54.3%-6.76%-52.6%
'26/03/1711.7+0.15+1.3%+3.03%202.5-1.5-0.74%+53.2%+2.04%-50.2%
'26/03/1611.55-0.1-0.86%+2.15%204+3+1.49%+55.5%-2.35%-53.3%
'26/03/1311.65+0.05+0.43%+2.59%201-3.5-1.71%+52.8%+2.14%-50.2%
'26/03/1211.6-0.15-1.28%+1.28%204.5-11-5.1%+45%+3.82%-43.7%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.7500%+1.28%215.5+1+0.47%+45.7%-0.47%-44.4%
'26/03/1011.7500%+1.28%214.5+12+5.93%+54.3%-5.93%-53%
'26/03/0911.75-0.1-0.84%+0.42%202.5-22.5-10%+38.9%+9.16%-38.5%
'26/03/0611.85-0.2-1.66%-1.24%225+0.5+0.22%+39.2%-1.88%-40.4%
'26/03/0512.05-0.1-0.82%-2.06%224.5+7.5+3.46%+44%-4.28%-46.1%
'26/03/0412.15+0.7+6.11%+3.93%217-14-6.06%+35.3%+12.2%-31.4%
'26/03/0311.45-0.75-6.15%-2.46%231-22-8.7%+23.5%+2.55%-26%
'26/03/0212.2-0.5-3.94%-6.3%253-5-1.94%+21.1%-2%-27.4%
'26/02/2612.7+0.2+1.6%-4.8%25800%+21.1%+1.6%-25.9%
'26/02/2512.5+0.8+6.84%+1.71%258+0.5+0.19%+21.4%+6.65%-19.6%
'26/02/2411.7-0.9-7.14%-5.56%257.5+8.5+3.41%+25.5%-10.6%-31.1%
'26/02/2312.6+0.75+6.33%+0.42%249+6+2.47%+28.6%+3.86%-28.2%
'26/02/1111.85-0.25-2.07%-1.65%243+3+1.25%+30.2%-3.32%-31.9%
'26/02/1012.1+0.55+4.76%+3.03%240-3-1.23%+28.6%+5.99%-25.6%
'26/02/0911.55-0.1-0.86%+2.15%243+3.5+1.46%+30.5%-2.32%-28.3%
'26/02/0611.65-0.15-1.27%+0.85%239.5-4.5-1.84%+28.1%+0.57%-27.2%
'26/02/0511.8-0.2-1.67%-0.83%244-8.5-3.37%+23.8%+1.7%-24.6%
'26/02/0412+0.2+1.69%+0.85%252.5-4.5-1.75%+21.6%+3.44%-20.7%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.8-0.1-0.84%0%257+12.5+5.11%+27.8%-5.95%-27.8%
'26/02/0211.900%0%244.5-9.5-3.74%+23%+3.74%-23%
'26/01/3011.9-0.35-2.86%-2.86%254-1.5-0.59%+22.3%-2.27%-25.2%
'26/01/2912.25+0.25+2.08%-0.83%255.5-6-2.29%+19.5%+4.37%-20.3%
'26/01/2812-0.15-1.23%-2.06%261.5-2-0.76%+18.6%-0.47%-20.7%
'26/01/2712.15-0.15-1.22%-3.25%263.5+6+2.33%+21.4%-3.55%-24.6%
'26/01/2612.3-0.1-0.81%-4.03%257.5+11+4.46%+26.8%-5.27%-30.8%
'26/01/2312.4-0.05-0.4%-4.42%246.5-11-4.27%+21.4%+3.87%-25.8%
'26/01/2212.45-0.45-3.49%-7.75%257.5+18+7.52%+30.5%-11%-38.2%
'26/01/2112.9+0.75+6.17%-2.06%239.5-12-4.77%+24.3%+10.9%-26.3%
'26/01/2012.15-0.05-0.41%-2.46%251.5-11-4.19%+19%+3.78%-21.5%
'26/01/1912.200%-2.46%262.5-0.5-0.19%+18.8%+0.19%-21.3%
'26/01/1612.2+0.3+2.52%0%263+5.5+2.14%+21.4%+0.38%-21.4%
'26/01/1511.9+0.1+0.85%+0.85%257.5+6+2.39%+24.3%-1.54%-23.4%
'26/01/1411.800%+0.85%251.5+9.5+3.93%+29.1%-3.93%-28.3%
'26/01/1311.8-0.3-2.48%-1.65%242+22+10%+42%-12.5%-43.7%
'26/01/1212.1+0.3+2.54%+0.85%220+20+10%+56.2%-7.46%-55.4%
'26/01/0911.8-0.2-1.67%-0.83%200-3-1.48%+53.9%-0.19%-54.8%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812-0.1-0.83%-1.65%203-2.5-1.22%+52.1%+0.39%-53.7%
'26/01/0712.100%-1.65%205.5+1.5+0.74%+53.2%-0.74%-54.8%
'26/01/0612.1-0.4-3.2%-4.8%204+2.5+1.24%+55.1%-4.44%-59.9%
'26/01/0512.5-0.4-3.1%-7.75%201.5+18+9.81%+70.3%-12.9%-78.1%
'26/01/0212.9-0.1-0.77%-8.46%183.5+10.5+6.07%+80.6%-6.84%-89.1%
'25/12/3113+0.3+2.36%-6.3%173-2-1.14%+78.6%+3.5%-84.9%
'25/12/3012.7-0.05-0.39%-6.67%175-1.5-0.85%+77.1%+0.46%-83.7%
'25/12/2912.75-0.15-1.16%-7.75%176.5+1.5+0.86%+78.6%-2.02%-86.3%
'25/12/2612.9-0.4-3.01%-10.5%175+10.5+6.38%+90%-9.39%-100.5%
'25/12/2413.3-0.45-3.27%-13.5%164.5+0.5+0.3%+90.5%-3.57%-104%
'25/12/2313.75+0.5+3.77%-10.2%164-8-4.65%+81.7%+8.42%-91.9%
'25/12/2213.25-0.55-3.99%-13.8%172+13+8.18%+96.5%-12.2%-110.3%
'25/12/1913.8-1.2-8%-20.7%159-2.5-1.55%+93.5%-6.45%-114.2%
'25/12/1815+0.35+2.39%-18.8%161.5-0.5-0.31%+92.9%+2.7%-111.7%
'25/12/1714.65+0.15+1.03%-17.9%162+6.5+4.18%+101%-3.15%-118.9%
'25/12/1614.5+0.9+6.62%-12.5%155.5-3.5-2.2%+96.5%+8.82%-109%
'25/12/1513.6+0.1+0.74%-11.9%159-3-1.85%+92.9%+2.59%-104.8%
'25/12/1213.5+0.6+4.65%-7.75%16200%+92.9%+4.65%-100.7%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.9+0.45+3.61%-4.42%162+3+1.89%+96.5%+1.72%-101%
'25/12/1012.45-0.1-0.8%-5.18%159-1.5-0.93%+94.7%+0.13%-99.9%
'25/12/0912.5500%-5.18%160.5+0.5+0.31%+95.3%-0.31%-100.5%
'25/12/0812.55-0.05-0.4%-5.56%160+3+1.91%+99%-2.31%-104.6%
'25/12/0512.6+0.05+0.4%-5.18%157+1+0.64%+100.3%-0.24%-105.5%
'25/12/0412.55-0.15-1.18%-6.3%156-2.5-1.58%+97.2%+0.4%-103.5%
'25/12/0312.7+0.25+2.01%-4.42%158.5+3+1.93%+101%+0.08%-105.4%
'25/12/0212.45-0.1-0.8%-5.18%155.5+2+1.3%+103.6%-2.1%-108.8%
'25/12/0112.55-0.1-0.79%-5.93%153.5-3.5-2.23%+99%+1.44%-105%
'25/11/2812.65+0.25+2.02%-4.03%157+1.5+0.96%+101%+1.06%-105%
'25/11/2712.4-0.1-0.8%-4.8%155.5+1+0.65%+102.3%-1.45%-107.1%
'25/11/2612.5-0.05-0.4%-5.18%154.5+2.5+1.64%+105.6%-2.04%-110.8%
'25/11/2512.55-0.25-1.95%-7.03%152+0.5+0.33%+106.3%-2.28%-113.3%
'25/11/2412.8+0.4+3.23%-4.03%151.5+0.5+0.33%+107%+2.9%-111%
'25/11/2112.4-0.2-1.59%-5.56%151-7.5-4.73%+97.2%+3.14%-102.7%
'25/11/2012.6+0.05+0.4%-5.18%158.5+4.5+2.92%+102.9%-2.52%-108.1%
'25/11/1912.55-0.1-0.79%-5.93%154-6.5-4.05%+94.7%+3.26%-100.6%
'25/11/1812.65-0.25-1.94%-7.75%160.5-4-2.43%+90%+0.49%-97.7%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.9-0.2-1.53%-9.16%164.5+4+2.49%+94.7%-4.02%-103.9%
'25/11/1413.1+0.05+0.38%-8.81%160.5-9.5-5.59%+83.8%+5.97%-92.6%
'25/11/1313.05-0.45-3.33%-11.9%170+2+1.19%+86%-4.52%-97.9%
'25/11/1213.5+1+8%-4.8%168-1.5-0.88%+84.4%+8.88%-89.2%
'25/11/1112.5-0.2-1.57%-6.3%169.5-2.5-1.45%+81.7%-0.12%-88%
'25/11/1012.7-0.15-1.17%-7.39%172+2+1.18%+83.8%-2.35%-91.2%
'25/11/0712.85-0.2-1.53%-8.81%17000%+83.8%-1.53%-92.6%
'25/11/0613.05+0.2+1.56%-7.39%170-2.5-1.45%+81.2%+3.01%-88.6%
'25/11/0512.85-0.05-0.39%-7.75%172.5-1.5-0.86%+79.6%+0.47%-87.3%
'25/11/0412.9-0.15-1.15%-8.81%174+1+0.58%+80.6%-1.73%-89.4%
'25/11/0313.0500%-8.81%17300%+80.6%0%-89.4%
'25/10/3113.05+0.15+1.16%-7.75%173-4-2.26%+76.6%+3.42%-84.3%
'25/10/3012.9-0.4-3.01%-10.5%177-5-2.75%+71.7%-0.26%-82.2%
'25/10/2913.3-0.2-1.48%-11.9%182+5.5+3.12%+77.1%-4.6%-88.9%
'25/10/2813.5-0.25-1.82%-13.5%176.5+16+9.97%+94.7%-11.8%-108.2%
'25/10/2713.75+0.1+0.73%-12.8%160.5+10.5+7%+108.3%-6.27%-121.2%
'25/10/2313.65-0.25-1.8%-14.4%150-1.5-0.99%+106.3%-0.81%-120.7%
'25/10/2213.9+0.1+0.72%-13.8%151.5-0.5-0.33%+105.6%+1.05%-119.4%
交易
日期		3672 康聯訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.8-0.2-1.43%-15%152-4-2.56%+100.3%+1.13%-115.3%
'25/10/2014+0.1+0.72%-14.4%156+2.5+1.63%+103.6%-0.91%-118%
'25/10/1713.9-0.05-0.36%-14.7%153.5-2.5-1.6%+100.3%+1.24%-115%
'25/10/1613.95+0.05+0.36%-14.4%156+6+4%+108.3%-3.64%-122.7%
'25/10/1513.9-0.2-1.42%-15.6%150+2.5+1.69%+111.9%-3.11%-127.5%
'25/10/1414.1+0.1+0.71%-15%147.5-6-3.91%+103.6%+4.62%-118.6%
'25/10/1314-0.3-2.1%-16.8%153.5-5.5-3.46%+96.5%+1.36%-113.3%