≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / K線比較(日)

3669 圓展

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.2+0.05+0.16%0.93%32.232.532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54173.4萬55975股/筆32.320.8510.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146473.6萬1101.33張/筆32.46-0.15 (-0.46%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新60分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.25+0.05+0.16%+0.16%308+0.5+0.16%+0.16%0%-0.01%
'26/10/0732.2-0.15-0.46%-0.31%307.5-3-0.97%-0.81%+0.51%+0.5%
'26/10/0632.35-0.45-1.37%-1.68%310.5+13+4.37%+3.53%-5.74%-5.21%
'26/10/0532.8-0.4-1.2%-2.86%297.5-10.5-3.41%0%+2.21%-2.86%
'26/10/0233.2-0.2-0.6%-3.44%308+15.5+5.3%+5.3%-5.9%-8.74%
'26/10/0133.4+0.4+1.21%-2.27%292.5+3+1.04%+6.39%+0.17%-8.66%
'26/09/3033+0.55+1.69%-0.62%289.5+8.5+3.02%+9.61%-1.33%-10.2%
'26/09/2932.45+0.2+0.62%0%281-6-2.09%+7.32%+2.71%-7.32%
'26/09/2432.25-0.3-0.92%-0.92%287+0.5+0.17%+7.5%-1.09%-8.43%
'26/09/2332.5500%-0.92%286.5-5.5-1.88%+5.48%+1.88%-6.4%
'26/09/2232.55-0.1-0.31%-1.23%292-0.5-0.17%+5.3%-0.14%-6.52%
'26/09/2132.65-0.05-0.15%-1.38%292.5+8.5+2.99%+8.45%-3.14%-9.83%
'26/09/1832.7+0.15+0.46%-0.92%284+9.5+3.46%+12.2%-3%-13.1%
'26/09/1732.55+0.15+0.46%-0.46%274.500%+12.2%+0.46%-12.7%
'26/09/1632.4+0.4+1.25%+0.78%274.5+6.5+2.43%+14.9%-1.18%-14.1%
'26/09/1532-0.35-1.08%-0.31%268-3.5-1.29%+13.4%+0.21%-13.8%
'26/09/1432.35+0.05+0.15%-0.15%271.5-1.5-0.55%+12.8%+0.7%-13%
'26/09/1132.3-0.55-1.67%-1.83%273-10.5-3.7%+8.64%+2.03%-10.5%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.85-0.15-0.45%-2.27%283.5+2.5+0.89%+9.61%-1.34%-11.9%
'26/09/0933+0.25+0.76%-1.53%281+5.5+2%+11.8%-1.24%-13.3%
'26/09/0832.75-0.3-0.91%-2.42%275.5-4.5-1.61%+10%+0.7%-12.4%
'26/09/0733.05-2.05-5.84%-8.12%280+3.5+1.27%+11.4%-7.11%-19.5%
'26/09/0435.1+0.3+0.86%-7.33%276.5+1.5+0.55%+12%+0.31%-19.3%
'26/09/0334.8-0.8-2.25%-9.41%275-3-1.08%+10.8%-1.17%-20.2%
'26/09/0235.6+0.35+0.99%-8.51%278-6-2.11%+8.45%+3.1%-17%
'26/09/0135.25-0.15-0.42%-8.9%284+7+2.53%+11.2%-2.95%-20.1%
'26/08/3135.4-0.3-0.84%-9.66%277-10-3.48%+7.32%+2.64%-17%
'26/08/2835.7-0.65-1.79%-11.3%287+10+3.61%+11.2%-5.4%-22.5%
'26/08/2736.35+0.05+0.14%-11.2%277-9-3.15%+7.69%+3.29%-18.8%
'26/08/2636.3+0.2+0.55%-10.7%286+12.5+4.57%+12.6%-4.02%-23.3%
'26/08/2536.1-1.35-3.6%-13.9%273.5+4+1.48%+14.3%-5.08%-28.2%
'26/08/2437.45-0.75-1.96%-15.6%269.5+2+0.75%+15.1%-2.71%-30.7%
'26/08/2138.2+0.35+0.92%-14.8%267.5-1-0.37%+14.7%+1.29%-29.5%
'26/08/2037.85+0.4+1.07%-13.9%268.5+6+2.29%+17.3%-1.22%-31.2%
'26/08/1937.45+0.9+2.46%-11.8%262.5-3-1.13%+16%+3.59%-27.8%
'26/08/1836.55-1.6-4.19%-15.5%265.5-12.5-4.5%+10.8%+0.31%-26.3%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.15-0.4-1.04%-16.3%27800%+10.8%-1.04%-27.1%
'26/08/1438.55-0.65-1.66%-17.7%278-5-1.77%+8.83%+0.11%-26.6%
'26/08/1339.2-0.3-0.76%-18.4%283+1.5+0.53%+9.41%-1.29%-27.8%
'26/08/1239.5+1+2.6%-16.2%281.5-1-0.35%+9.03%+2.95%-25.3%
'26/08/1138.5-0.1-0.26%-16.5%282.5-6-2.08%+6.76%+1.82%-23.2%
'26/08/1038.6+0.25+0.65%-15.9%288.5+26+9.9%+17.3%-9.25%-33.2%
'26/08/0738.3500%-15.9%262.5-7-2.6%+14.3%+2.6%-30.2%
'26/08/0638.35-1.4-3.52%-18.9%269.5+13+5.07%+20.1%-8.59%-38.9%
'26/08/0539.75+1.1+2.85%-16.6%256.500%+20.1%+2.85%-36.6%
'26/08/0438.65-0.65-1.65%-17.9%256.5+18+7.55%+29.1%-9.2%-47.1%
'26/08/0339.3+0.05+0.13%-17.8%238.5+3+1.27%+30.8%-1.14%-48.6%
'26/07/3139.25+1.7+4.53%-14.1%235.5+21+9.79%+43.6%-5.26%-57.7%
'26/07/3037.55-2.05-5.18%-18.6%214.5-14-6.13%+34.8%+0.95%-53.4%
'26/07/2939.6-0.85-2.1%-20.3%233-18.5-7.36%+24.3%+5.26%-44.5%
'26/07/2840.45-2.1-4.94%-24.2%251.5-27.5-9.86%+12%+4.92%-36.2%
'26/07/2742.55+1.85+4.55%-20.8%279-0.5-0.18%+11.8%+4.73%-32.6%
'26/07/2440.7+3.7+10%-12.8%279.5-14.5-4.93%+6.29%+14.9%-19.1%
'26/07/2337+0.6+1.65%-11.4%29400%+6.29%+1.65%-17.7%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.4+2.9+8.66%-3.73%294+22+8.09%+14.9%+0.57%-18.6%
'26/07/2133.5+0.5+1.52%-2.27%272+5.5+2.06%+17.3%-0.54%-19.5%
'26/07/2033-0.6-1.79%-4.02%266.5-21.5-7.47%+8.51%+5.68%-12.5%
'26/07/1733.6-1.7-4.82%-8.64%288-28.5-9%-1.26%+4.18%-7.38%
'26/07/1635.3-0.05-0.14%-8.77%316.5+2.5+0.8%-0.48%-0.94%-8.29%
'26/07/1535.35+0.75+2.17%-6.79%314+10+3.29%+2.8%-1.12%-9.59%
'26/07/1434.6-0.75-2.12%-8.77%304-8.5-2.72%0%+0.6%-8.77%
'26/07/1335.35+0.45+1.29%-7.59%312.5-7.5-2.34%-2.34%+3.63%-5.25%
'26/07/0934.9+0.25+0.72%-6.93%320+2+0.63%-1.73%+0.09%-5.2%
'26/07/0834.65-0.4-1.14%-7.99%318-5.5-1.7%-3.4%+0.56%-4.59%
'26/07/0735.05-1.3-3.58%-11.3%323.5-21-6.1%-9.29%+2.52%-1.99%
'26/07/0636.35+0.7+1.96%-9.54%344.5+6.5+1.92%-7.54%+0.04%-1.99%
'26/07/0335.65+0.2+0.56%-9.03%338+4.5+1.35%-6.3%-0.79%-2.73%
'26/07/0235.45+1.35+3.96%-5.43%333.5-2-0.6%-6.86%+4.56%+1.43%
'26/07/0134.1+0.1+0.29%-5.15%335.5-2-0.59%-7.41%+0.88%+2.26%
'26/06/3034+0.4+1.19%-4.02%337.5+26.5+8.52%+0.48%-7.33%-4.5%
'26/06/2933.6+0.1+0.3%-3.73%311-3-0.96%-0.48%+1.26%-3.25%
'26/06/2633.5-0.9-2.62%-6.25%314-12-3.68%-4.14%+1.06%-2.11%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535.4+0.3+0.85%-5.27%326-12-3.55%-7.54%+4.4%+2.27%
'26/06/2435.1+0.1+0.29%-5%338-6-1.74%-9.16%+2.03%+4.16%
'26/06/2335-0.85-2.37%-7.25%344-22-6.01%-14.6%+3.64%+7.37%
'26/06/2235.85+0.4+1.13%-6.21%366+2.5+0.69%-14%+0.44%+7.82%
'26/06/1835.45+0.05+0.14%-6.07%363.5+18.5+5.36%-9.42%-5.22%+3.35%
'26/06/1735.4+0.4+1.14%-5%345-1.5-0.43%-9.81%+1.57%+4.81%
'26/06/1635-0.7-1.96%-6.86%346.5+19.5+5.96%-4.43%-7.92%-2.43%
'26/06/1535.7-0.1-0.28%-7.12%327-20.5-5.9%-10.1%+5.62%+2.95%
'26/06/1235.8+0.8+2.29%-5%347.5+14.5+4.35%-6.16%-2.06%+1.16%
'26/06/1135+0.2+0.57%-4.45%333+30+9.9%+3.14%-9.33%-7.59%
'26/06/1034.8-1.6-4.4%-8.65%303-18-5.61%-2.65%+1.21%-6.01%
'26/06/0936.4-0.35-0.95%-9.52%321+12+3.88%+1.13%-4.83%-10.7%
'26/06/0836.75-4.05-9.93%-18.5%309-29-8.58%-7.54%-1.35%-11%
'26/06/0540.8-0.8-1.92%-20.1%338-16-4.52%-11.7%+2.6%-8.35%
'26/06/0441.6-0.1-0.24%-20.3%354+11+3.21%-8.89%-3.45%-11.4%
'26/06/0341.700%-20.3%343-4-1.15%-9.94%+1.15%-10.3%
'26/06/0241.7+0.1+0.24%-20.1%347-19-5.19%-14.6%+5.43%-5.45%
'26/06/0141.6+3.4+8.9%-13%366-13-3.43%-17.5%+12.3%+4.59%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.2-0.05-0.13%-13.1%379+21.5+6.01%-12.6%-6.14%-0.48%
'26/05/2838.25-1.05-2.67%-15.4%357.5+17+4.99%-8.22%-7.66%-7.17%
'26/05/2739.3+0.45+1.16%-14.4%340.5-1.5-0.44%-8.63%+1.6%-5.79%
'26/05/2638.85-0.1-0.26%-14.6%342+31+9.97%+0.48%-10.2%-15.1%
'26/05/2538.95+0.45+1.17%-13.6%311+28+9.89%+10.4%-8.72%-24.1%
'26/05/2238.5+1.55+4.19%-10%283+25.5+9.9%+21.4%-5.71%-31.4%
'26/05/2136.95+0.4+1.09%-9.03%257.5+23+9.81%+33.3%-8.72%-42.3%
'26/05/2036.55-0.15-0.41%-9.4%234.5+7.5+3.3%+37.7%-3.71%-47.1%
'26/05/1936.7-0.1-0.27%-9.65%227-23-9.2%+25%+8.93%-34.6%
'26/05/1836.8-0.95-2.52%-11.9%250+2+0.81%+26%-3.33%-37.9%
'26/05/1537.75-0.55-1.44%-13.2%248+19+8.3%+36.5%-9.74%-49.6%
'26/05/1438.3-0.05-0.13%-13.3%229-3-1.29%+34.7%+1.16%-48%
'26/05/1338.35-0.55-1.41%-14.5%232+5.5+2.43%+38%-3.84%-52.5%
'26/05/1238.9-1.5-3.71%-17.7%226.5+1+0.44%+38.6%-4.15%-56.3%
'26/05/1140.4+0.9+2.28%-15.8%225.5+3.5+1.58%+40.8%+0.7%-56.6%
'26/05/0839.5-0.1-0.25%-16%222-8.5-3.69%+35.6%+3.44%-51.6%
'26/05/0739.6-0.6-1.49%-17.3%230.5-4-1.71%+33.3%+0.22%-50.6%
'26/05/0640.2-2.5-5.85%-22.1%234.5+7+3.08%+37.4%-8.93%-59.5%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.7-0.4-0.93%-22.9%227.5+4.5+2.02%+40.1%-2.95%-63%
'26/05/0443.1+3.9+9.95%-15.2%223+20+9.85%+53.9%+0.1%-69.1%
'26/04/3039.2+0.15+0.38%-14.9%203-1.5-0.73%+52.8%+1.11%-67.7%
'26/04/2939.05+1.7+4.55%-11%204.5-14-6.41%+43%+11%-54%
'26/04/2837.35+0.5+1.36%-9.77%218.5+1.5+0.69%+44%+0.67%-53.8%
'26/04/2736.85-0.85-2.25%-11.8%217+7+3.33%+48.8%-5.58%-60.6%
'26/04/2437.7-0.05-0.13%-11.9%210+3+1.45%+51%-1.58%-62.9%
'26/04/2337.75-1.45-3.7%-15.2%207-11.5-5.26%+43%+1.56%-58.2%
'26/04/2239.2-0.05-0.13%-15.3%218.5+5.5+2.58%+46.7%-2.71%-62%
'26/04/2139.25-0.15-0.38%-15.6%213+5+2.4%+50.2%-2.78%-65.8%
'26/04/2039.4+0.05+0.13%-15.5%208+0.5+0.24%+50.6%-0.11%-66.1%
'26/04/1739.35+0.05+0.13%-15.4%207.5-5-2.35%+47.1%+2.48%-62.5%
'26/04/1639.3+0.25+0.64%-14.9%212.5+2.5+1.19%+48.8%-0.55%-63.7%
'26/04/1539.05+0.45+1.17%-13.9%210-7.5-3.45%+43.7%+4.62%-57.5%
'26/04/1438.6-1.5-3.74%-17.1%217.5-1-0.46%+43%-3.28%-60.1%
'26/04/1340.1+1.65+4.29%-13.5%218.5+4+1.86%+45.7%+2.43%-59.2%
'26/04/1038.45-0.45-1.16%-14.5%214.5+5+2.39%+49.2%-3.55%-63.7%
'26/04/0938.9+3.1+8.66%-7.12%209.5-1.5-0.71%+48.1%+9.37%-55.2%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.8-0.15-0.42%-7.51%211+19+9.9%+62.8%-10.3%-70.3%
'26/04/0735.95+3.25+9.94%+1.68%192-10-4.95%+54.7%+14.9%-53%
'26/04/0232.700%+1.68%202+7+3.59%+60.3%-3.59%-58.6%
'26/04/0132.7+0.65+2.03%+3.74%195+8+4.28%+67.1%-2.25%-63.4%
'26/03/3132.05-0.55-1.69%+1.99%187-9-4.59%+59.4%+2.9%-57.4%
'26/03/3032.6-1.6-4.68%-2.78%196+1+0.51%+60.3%-5.19%-63%
'26/03/2734.2+0.95+2.86%0%195-3.5-1.76%+57.4%+4.62%-57.4%
'26/03/2633.25-0.4-1.19%-1.19%198.5-5-2.46%+53.6%+1.27%-54.8%
'26/03/2533.65+0.15+0.45%-0.75%203.5+11.5+5.99%+62.8%-5.54%-63.5%
'26/03/2433.5-0.7-2.05%-2.78%19200%+62.8%-2.05%-65.5%
'26/03/2334.2-0.25-0.73%-3.48%192-9.5-4.71%+55.1%+3.98%-58.6%
'26/03/2034.45-0.85-2.41%-5.81%201.5-4-1.95%+52.1%-0.46%-57.9%
'26/03/1935.3-0.2-0.56%-6.34%205.5-5.5-2.61%+48.1%+2.05%-54.4%
'26/03/1835.5+1.15+3.35%-3.2%211+8.5+4.2%+54.3%-0.85%-57.5%
'26/03/1734.35+0.65+1.93%-1.34%202.5-1.5-0.74%+53.2%+2.67%-54.5%
'26/03/1633.7-0.7-2.03%-3.34%204+3+1.49%+55.5%-3.52%-58.8%
'26/03/1334.4+0.4+1.18%-2.21%201-3.5-1.71%+52.8%+2.89%-55%
'26/03/1234-0.7-2.02%-4.18%204.5-11-5.1%+45%+3.08%-49.2%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.7+1.2+3.58%-0.75%215.5+1+0.47%+45.7%+3.11%-46.4%
'26/03/1033.5+0.85+2.6%+1.84%214.5+12+5.93%+54.3%-3.33%-52.5%
'26/03/0932.65-1.55-4.53%-2.78%202.5-22.5-10%+38.9%+5.47%-41.7%
'26/03/0634.2+0.75+2.24%-0.6%225+0.5+0.22%+39.2%+2.02%-39.8%
'26/03/0533.45+1.25+3.88%+3.26%224.5+7.5+3.46%+44%+0.42%-40.7%
'26/03/0432.2-1.1-3.3%-0.15%217-14-6.06%+35.3%+2.76%-35.4%
'26/03/0333.3-0.4-1.19%-1.34%231-22-8.7%+23.5%+7.51%-24.9%
'26/03/0233.7-0.65-1.89%-3.2%253-5-1.94%+21.1%+0.05%-24.3%
'26/02/2634.35+0.45+1.33%-1.92%25800%+21.1%+1.33%-23%
'26/02/2533.9+0.45+1.35%-0.6%258+0.5+0.19%+21.4%+1.16%-22%
'26/02/2433.4500%-0.6%257.5+8.5+3.41%+25.5%-3.41%-26.1%
'26/02/2333.45+0.7+2.14%+1.53%249+6+2.47%+28.6%-0.33%-27.1%
'26/02/1132.75-0.6-1.8%-0.3%243+3+1.25%+30.2%-3.05%-30.5%
'26/02/1033.3500%-0.3%240-3-1.23%+28.6%+1.23%-28.9%
'26/02/0933.35-0.25-0.74%-1.04%243+3.5+1.46%+30.5%-2.2%-31.5%
'26/02/0633.6-3.6-9.68%-10.6%239.5-4.5-1.84%+28.1%-7.84%-38.7%
'26/02/0537.2+0.1+0.27%-10.4%244-8.5-3.37%+23.8%+3.64%-34.1%
'26/02/0437.1+1.95+5.55%-5.41%252.5-4.5-1.75%+21.6%+7.3%-27%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.15+0.1+0.29%-5.14%257+12.5+5.11%+27.8%-4.82%-32.9%
'26/02/0235.05-1.25-3.44%-8.4%244.5-9.5-3.74%+23%+0.3%-31.4%
'26/01/3036.3-0.5-1.36%-9.65%254-1.5-0.59%+22.3%-0.77%-32%
'26/01/2936.8-2.2-5.64%-14.7%255.5-6-2.29%+19.5%-3.35%-34.2%
'26/01/2839-0.4-1.02%-15.6%261.5-2-0.76%+18.6%-0.26%-34.2%
'26/01/2739.4+0.8+2.07%-13.9%263.5+6+2.33%+21.4%-0.26%-35.2%
'26/01/2638.6+0.4+1.05%-13%257.5+11+4.46%+26.8%-3.41%-39.7%
'26/01/2338.2-0.3-0.78%-13.6%246.5-11-4.27%+21.4%+3.49%-35%
'26/01/2238.5-0.35-0.9%-14.4%257.5+18+7.52%+30.5%-8.42%-44.9%
'26/01/2138.85-0.55-1.4%-15.6%239.5-12-4.77%+24.3%+3.37%-39.9%
'26/01/2039.4-0.05-0.13%-15.7%251.5-11-4.19%+19%+4.06%-34.8%
'26/01/1939.45-0.95-2.35%-17.7%262.5-0.5-0.19%+18.8%-2.16%-36.5%
'26/01/1640.4-0.4-0.98%-18.5%263+5.5+2.14%+21.4%-3.12%-39.9%
'26/01/1540.8+0.25+0.62%-18%257.5+6+2.39%+24.3%-1.77%-42.3%
'26/01/1440.55-0.3-0.73%-18.6%251.5+9.5+3.93%+29.1%-4.66%-47.7%
'26/01/1340.85+0.45+1.11%-17.7%242+22+10%+42%-8.89%-59.7%
'26/01/1240.4+0.6+1.51%-16.5%220+20+10%+56.2%-8.49%-72.7%
'26/01/0939.8+0.3+0.76%-15.8%200-3-1.48%+53.9%+2.24%-69.8%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.5+0.8+2.07%-14.1%203-2.5-1.22%+52.1%+3.29%-66.2%
'26/01/0738.7+3.5+9.94%-5.54%205.5+1.5+0.74%+53.2%+9.2%-58.7%
'26/01/0635.2+3.2+10%+3.91%204+2.5+1.24%+55.1%+8.76%-51.2%
'26/01/0532-1.15-3.47%+0.3%201.5+18+9.81%+70.3%-13.3%-70%
'26/01/0233.15-0.9-2.64%-2.35%183.5+10.5+6.07%+80.6%-8.71%-83%
'25/12/3134.05-0.05-0.15%-2.49%173-2-1.14%+78.6%+0.99%-81.1%
'25/12/3034.1-0.8-2.29%-4.73%175-1.5-0.85%+77.1%-1.44%-81.8%
'25/12/2934.9+2.8+8.72%+3.58%176.5+1.5+0.86%+78.6%+7.86%-75%
'25/12/2632.1+2.9+9.93%+13.9%175+10.5+6.38%+90%+3.55%-76.1%
'25/12/2429.2+0.2+0.69%+14.7%164.5+0.5+0.3%+90.5%+0.39%-75.9%
'25/12/232900%+14.7%164-8-4.65%+81.7%+4.65%-67%
'25/12/2229+0.2+0.69%+15.5%172+13+8.18%+96.5%-7.49%-81.1%
'25/12/1928.8-0.15-0.52%+14.9%159-2.5-1.55%+93.5%+1.03%-78.6%
'25/12/1828.95-0.15-0.52%+14.3%161.5-0.5-0.31%+92.9%-0.21%-78.6%
'25/12/1729.1-0.05-0.17%+14.1%162+6.5+4.18%+101%-4.35%-86.9%
'25/12/1629.15+0.05+0.17%+14.3%155.5-3.5-2.2%+96.5%+2.37%-82.3%
'25/12/1529.1+0.15+0.52%+14.9%159-3-1.85%+92.9%+2.37%-78%
'25/12/1228.95+0.45+1.58%+16.7%16200%+92.9%+1.58%-76.2%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.5-0.6-2.06%+14.3%162+3+1.89%+96.5%-3.95%-82.3%
'25/12/1029.1-0.3-1.02%+13.1%159-1.5-0.93%+94.7%-0.09%-81.6%
'25/12/0929.4-0.05-0.17%+12.9%160.5+0.5+0.31%+95.3%-0.48%-82.4%
'25/12/0829.45-0.05-0.17%+12.7%160+3+1.91%+99%-2.08%-86.3%
'25/12/0529.5-0.05-0.17%+12.5%157+1+0.64%+100.3%-0.81%-87.8%
'25/12/0429.55-0.15-0.51%+12%156-2.5-1.58%+97.2%+1.07%-85.2%
'25/12/0329.700%+12%158.5+3+1.93%+101%-1.93%-89%
'25/12/0229.7+0.05+0.17%+12.1%155.5+2+1.3%+103.6%-1.13%-91.4%
'25/12/0129.65-0.25-0.84%+11.2%153.5-3.5-2.23%+99%+1.39%-87.8%
'25/11/2829.9+0.4+1.36%+12.7%157+1.5+0.96%+101%+0.4%-88.3%
'25/11/2729.5+0.4+1.37%+14.3%155.5+1+0.65%+102.3%+0.72%-88%
'25/11/2629.1+1.2+4.3%+19.2%154.5+2.5+1.64%+105.6%+2.66%-86.4%
'25/11/2527.9+0.15+0.54%+19.8%152+0.5+0.33%+106.3%+0.21%-86.5%
'25/11/2427.75+0.25+0.91%+20.9%151.5+0.5+0.33%+107%+0.58%-86%
'25/11/2127.5+0.1+0.36%+21.4%151-7.5-4.73%+97.2%+5.09%-75.8%
'25/11/2027.4+0.35+1.29%+22.9%158.5+4.5+2.92%+102.9%-1.63%-80%
'25/11/1927.05-0.45-1.64%+20.9%154-6.5-4.05%+94.7%+2.41%-73.8%
'25/11/1827.5-0.65-2.31%+18.1%160.5-4-2.43%+90%+0.12%-71.9%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.15-0.9-3.1%+14.5%164.5+4+2.49%+94.7%-5.59%-80.2%
'25/11/1429.05-0.35-1.19%+13.1%160.5-9.5-5.59%+83.8%+4.4%-70.7%
'25/11/1329.4+0.25+0.86%+14.1%170+2+1.19%+86%-0.33%-71.9%
'25/11/1229.15-0.05-0.17%+13.9%168-1.5-0.88%+84.4%+0.71%-70.5%
'25/11/1129.200%+13.9%169.5-2.5-1.45%+81.7%+1.45%-67.8%
'25/11/1029.2+0.6+2.1%+16.3%172+2+1.18%+83.8%+0.92%-67.6%
'25/11/0728.6-0.3-1.04%+15.1%17000%+83.8%-1.04%-68.8%
'25/11/0628.9+0.1+0.35%+15.5%170-2.5-1.45%+81.2%+1.8%-65.7%
'25/11/0528.8+0.15+0.52%+16.1%172.5-1.5-0.86%+79.6%+1.38%-63.5%
'25/11/0428.65-0.6-2.05%+13.7%174+1+0.58%+80.6%-2.63%-67%
'25/11/0329.25-0.3-1.02%+12.5%17300%+80.6%-1.02%-68.1%
'25/10/3129.55-0.4-1.34%+11%173-4-2.26%+76.6%+0.92%-65.5%
'25/10/3029.95-0.05-0.17%+10.8%177-5-2.75%+71.7%+2.58%-60.9%
'25/10/2930+0.25+0.84%+11.8%182+5.5+3.12%+77.1%-2.28%-65.3%
'25/10/2829.75-0.2-0.67%+11%176.5+16+9.97%+94.7%-10.6%-83.7%
'25/10/2729.95-0.2-0.66%+10.3%160.5+10.5+7%+108.3%-7.66%-98.1%
'25/10/2330.15-0.25-0.82%+9.38%150-1.5-0.99%+106.3%+0.17%-96.9%
'25/10/2230.4+0.5+1.67%+11.2%151.5-0.5-0.33%+105.6%+2%-94.4%
交易
日期		3669 圓展6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2129.900%+11.2%152-4-2.56%+100.3%+2.56%-89.1%
'25/10/2029.900%+11.2%156+2.5+1.63%+103.6%-1.63%-92.4%
'25/10/1729.9-0.05-0.17%+11%153.5-2.5-1.6%+100.3%+1.43%-89.3%
'25/10/1629.95-0.05-0.17%+10.8%156+6+4%+108.3%-4.17%-97.5%
'25/10/1530+0.7+2.39%+13.5%150+2.5+1.69%+111.9%+0.7%-98.4%
'25/10/1429.3-0.65-2.17%+11%147.5-6-3.91%+103.6%+1.74%-92.6%
'25/10/1329.95-0.6-1.96%+8.84%153.5-5.5-3.46%+96.5%+1.5%-87.7%