≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / K線比較(日)

3666 光耀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.625.4+1.2+4.72%8.27%25.427.525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216574.6萬274789股/筆26.562.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68171.5萬531.28張/筆25.320 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +4.72%)

財報評分: 最新38分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0826.6+1.2+4.72%+4.72%308+0.5+0.16%+0.16%+4.56%+4.56%
'26/10/0725.400%+4.72%307.5-3-0.97%-0.81%+0.97%+5.53%
'26/10/0625.4+0.1+0.4%+5.14%310.5+13+4.37%+3.53%-3.97%+1.61%
'26/10/0525.300%+5.14%297.5-10.5-3.41%0%+3.41%+5.14%
'26/10/0225.300%+5.14%308+15.5+5.3%+5.3%-5.3%-0.16%
'26/10/0125.300%+5.14%292.5+3+1.04%+6.39%-1.04%-1.25%
'26/09/3025.300%+5.14%289.5+8.5+3.02%+9.61%-3.02%-4.47%
'26/09/2925.3+0.1+0.4%+5.56%281-6-2.09%+7.32%+2.49%-1.76%
'26/09/2425.200%+5.56%287+0.5+0.17%+7.5%-0.17%-1.95%
'26/09/2325.2+0.05+0.2%+5.77%286.5-5.5-1.88%+5.48%+2.08%+0.29%
'26/09/2225.15+0.05+0.2%+5.98%292-0.5-0.17%+5.3%+0.37%+0.68%
'26/09/2125.1+0.1+0.4%+6.4%292.5+8.5+2.99%+8.45%-2.59%-2.05%
'26/09/182500%+6.4%284+9.5+3.46%+12.2%-3.46%-5.8%
'26/09/172500%+6.4%274.500%+12.2%0%-5.8%
'26/09/162500%+6.4%274.5+6.5+2.43%+14.9%-2.43%-8.53%
'26/09/152500%+6.4%268-3.5-1.29%+13.4%+1.29%-7.04%
'26/09/142500%+6.4%271.5-1.5-0.55%+12.8%+0.55%-6.42%
'26/09/112500%+6.4%273-10.5-3.7%+8.64%+3.7%-2.24%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/102500%+6.4%283.5+2.5+0.89%+9.61%-0.89%-3.21%
'26/09/092500%+6.4%281+5.5+2%+11.8%-2%-5.4%
'26/09/082500%+6.4%275.5-4.5-1.61%+10%+1.61%-3.6%
'26/09/072500%+6.4%280+3.5+1.27%+11.4%-1.27%-4.99%
'26/09/042500%+6.4%276.5+1.5+0.55%+12%-0.55%-5.6%
'26/09/032500%+6.4%275-3-1.08%+10.8%+1.08%-4.39%
'26/09/022500%+6.4%278-6-2.11%+8.45%+2.11%-2.05%
'26/09/0125-0.3-1.19%+5.14%284+7+2.53%+11.2%-3.72%-6.05%
'26/08/3125.3+0.2+0.8%+5.98%277-10-3.48%+7.32%+4.28%-1.34%
'26/08/2825.1-0.15-0.59%+5.35%287+10+3.61%+11.2%-4.2%-5.84%
'26/08/2725.25-0.15-0.59%+4.72%277-9-3.15%+7.69%+2.56%-2.97%
'26/08/2625.4+0.2+0.79%+5.56%286+12.5+4.57%+12.6%-3.78%-7.06%
'26/08/2525.2+0.05+0.2%+5.77%273.5+4+1.48%+14.3%-1.28%-8.52%
'26/08/2425.1500%+5.77%269.5+2+0.75%+15.1%-0.75%-9.37%
'26/08/2125.1500%+5.77%267.5-1-0.37%+14.7%+0.37%-8.95%
'26/08/2025.15+0.15+0.6%+6.4%268.5+6+2.29%+17.3%-1.69%-10.9%
'26/08/1925-0.05-0.2%+6.19%262.5-3-1.13%+16%+0.93%-9.82%
'26/08/1825.05-0.1-0.4%+5.77%265.5-12.5-4.5%+10.8%+4.1%-5.03%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.15-0.1-0.4%+5.35%27800%+10.8%-0.4%-5.44%
'26/08/1425.25+0.15+0.6%+5.98%278-5-1.77%+8.83%+2.37%-2.86%
'26/08/1325.100%+5.98%283+1.5+0.53%+9.41%-0.53%-3.44%
'26/08/1225.1+0.05+0.2%+6.19%281.5-1-0.35%+9.03%+0.55%-2.84%
'26/08/1125.0500%+6.19%282.5-6-2.08%+6.76%+2.08%-0.57%
'26/08/1025.05-0.05-0.2%+5.98%288.5+26+9.9%+17.3%-10.1%-11.4%
'26/08/0725.100%+5.98%262.5-7-2.6%+14.3%+2.6%-8.31%
'26/08/0625.100%+5.98%269.5+13+5.07%+20.1%-5.07%-14.1%
'26/08/0525.1+0.05+0.2%+6.19%256.500%+20.1%+0.2%-13.9%
'26/08/0425.05-0.05-0.2%+5.98%256.5+18+7.55%+29.1%-7.75%-23.2%
'26/08/0325.1-0.05-0.2%+5.77%238.5+3+1.27%+30.8%-1.47%-25%
'26/07/3125.15+0.15+0.6%+6.4%235.5+21+9.79%+43.6%-9.19%-37.2%
'26/07/302500%+6.4%214.5-14-6.13%+34.8%+6.13%-28.4%
'26/07/2925-0.05-0.2%+6.19%233-18.5-7.36%+24.3%+7.16%-18.1%
'26/07/2825.05+0.05+0.2%+6.4%251.5-27.5-9.86%+12%+10.1%-5.61%
'26/07/2725.0500%+6.39%279-0.5-0.18%+11.8%+0.18%-5.42%
'26/07/2425.0500%+6.39%279.5-14.5-4.93%+6.29%+4.93%+0.09%
'26/07/2325.0500%+6.39%29400%+6.29%0%+0.09%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.05+0.1+0.4%+6.81%294+22+8.09%+14.9%-7.69%-8.08%
'26/07/2124.95+0.55+2.25%+9.22%272+5.5+2.06%+17.3%+0.19%-8.04%
'26/07/2024.4-0.1-0.41%+8.78%266.5-21.5-7.47%+8.51%+7.06%+0.27%
'26/07/1724.5-0.75-2.97%+5.54%288-28.5-9%-1.26%+6.03%+6.81%
'26/07/1625.2500%+5.54%316.5+2.5+0.8%-0.48%-0.8%+6.02%
'26/07/1525.25+0.1+0.4%+5.96%314+10+3.29%+2.8%-2.89%+3.17%
'26/07/1425.15-0.1-0.4%+5.54%304-8.5-2.72%0%+2.32%+5.54%
'26/07/1325.25+0.05+0.2%+5.75%312.5-7.5-2.34%-2.34%+2.54%+8.1%
'26/07/0925.200%+5.75%320+2+0.63%-1.73%-0.63%+7.48%
'26/07/0825.2+0.05+0.2%+5.96%318-5.5-1.7%-3.4%+1.9%+9.36%
'26/07/0725.15+0.8+3.29%+9.45%323.5-21-6.1%-9.29%+9.39%+18.7%
'26/07/0624.35-0.3-1.22%+8.11%344.5+6.5+1.92%-7.54%-3.14%+15.7%
'26/07/0324.65+0.1+0.41%+8.55%338+4.5+1.35%-6.3%-0.94%+14.9%
'26/07/0224.55-0.55-2.19%+6.18%333.5-2-0.6%-6.86%-1.59%+13%
'26/07/0125.1+0.1+0.4%+6.6%335.5-2-0.59%-7.41%+0.99%+14%
'26/06/3025-0.1-0.4%+6.18%337.5+26.5+8.52%+0.48%-8.92%+5.69%
'26/06/2925.1-0.1-0.4%+5.75%311-3-0.96%-0.48%+0.56%+6.23%
'26/06/2625.200%+5.75%314-12-3.68%-4.14%+3.68%+9.9%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.200%+5.75%326-12-3.55%-7.54%+3.55%+13.3%
'26/06/2425.2+0.05+0.2%+5.96%338-6-1.74%-9.16%+1.94%+15.1%
'26/06/2325.15-0.3-1.18%+4.72%344-22-6.01%-14.6%+4.83%+19.3%
'26/06/2225.45-0.45-1.74%+2.9%366+2.5+0.69%-14%-2.43%+16.9%
'26/06/1825.9+0.1+0.39%+3.29%363.5+18.5+5.36%-9.42%-4.97%+12.7%
'26/06/1725.800%+3.29%345-1.5-0.43%-9.81%+0.43%+13.1%
'26/06/1625.800%+3.29%346.5+19.5+5.96%-4.43%-5.96%+7.73%
'26/06/1525.8-0.4-1.53%+1.72%327-20.5-5.9%-10.1%+4.37%+11.8%
'26/06/1226.2+0.05+0.19%+1.91%347.5+14.5+4.35%-6.16%-4.16%+8.07%
'26/06/1126.15+0.05+0.19%+2.11%333+30+9.9%+3.14%-9.71%-1.03%
'26/06/1026.1+0.15+0.58%+2.7%303-18-5.61%-2.65%+6.19%+5.35%
'26/06/0925.95+0.35+1.37%+4.1%321+12+3.88%+1.13%-2.51%+2.97%
'26/06/0825.6-1.15-4.3%-0.37%309-29-8.58%-7.54%+4.28%+7.17%
'26/06/0526.75-0.55-2.01%-2.38%338-16-4.52%-11.7%+2.51%+9.34%
'26/06/0427.3-0.25-0.91%-3.27%354+11+3.21%-8.89%-4.12%+5.63%
'26/06/0327.55+0.25+0.92%-2.38%343-4-1.15%-9.94%+2.07%+7.56%
'26/06/0227.3+0.1+0.37%-2.02%347-19-5.19%-14.6%+5.56%+12.6%
'26/06/0127.2-0.95-3.37%-5.33%366-13-3.43%-17.5%+0.06%+12.2%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.15-0.05-0.18%-5.5%379+21.5+6.01%-12.6%-6.19%+7.09%
'26/05/2828.2-0.6-2.08%-7.47%357.5+17+4.99%-8.22%-7.07%+0.76%
'26/05/2728.800%-7.47%340.5-1.5-0.44%-8.63%+0.44%+1.16%
'26/05/2628.8+1.6+5.88%-2.02%342+31+9.97%+0.48%-4.09%-2.5%
'26/05/2527.2-0.05-0.18%-2.2%311+28+9.89%+10.4%-10.1%-12.6%
'26/05/2227.25+0.2+0.74%-1.48%283+25.5+9.9%+21.4%-9.16%-22.8%
'26/05/2127.05+0.3+1.12%-0.37%257.5+23+9.81%+33.3%-8.69%-33.6%
'26/05/2026.75-0.2-0.74%-1.11%234.5+7.5+3.3%+37.7%-4.04%-38.8%
'26/05/1926.95-0.1-0.37%-1.48%227-23-9.2%+25%+8.83%-26.5%
'26/05/1827.05-1.6-5.58%-6.98%250+2+0.81%+26%-6.39%-33%
'26/05/1528.65-0.35-1.21%-8.1%248+19+8.3%+36.5%-9.51%-44.6%
'26/05/1429+0.3+1.05%-7.14%229-3-1.29%+34.7%+2.34%-41.8%
'26/05/1328.700%-7.14%232+5.5+2.43%+38%-2.43%-45.1%
'26/05/1228.7+0.55+1.95%-5.33%226.5+1+0.44%+38.6%+1.51%-43.9%
'26/05/1128.15-0.55-1.92%-7.14%225.5+3.5+1.58%+40.8%-3.5%-47.9%
'26/05/0828.7+2.15+8.1%+0.38%222-8.5-3.69%+35.6%+11.8%-35.2%
'26/05/0726.55+0.95+3.71%+4.1%230.5-4-1.71%+33.3%+5.42%-29.2%
'26/05/0625.6-0.7-2.66%+1.33%234.5+7+3.08%+37.4%-5.74%-36%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.3-0.3-1.13%+0.19%227.5+4.5+2.02%+40.1%-3.15%-39.9%
'26/05/0426.6+0.2+0.76%+0.95%223+20+9.85%+53.9%-9.09%-53%
'26/04/3026.4+0.15+0.57%+1.52%203-1.5-0.73%+52.8%+1.3%-51.3%
'26/04/2926.25+0.05+0.19%+1.72%204.5-14-6.41%+43%+6.6%-41.3%
'26/04/2826.200%+1.72%218.5+1.5+0.69%+44%-0.69%-42.3%
'26/04/2726.2+1.45+5.86%+7.68%217+7+3.33%+48.8%+2.53%-41.1%
'26/04/2424.7500%+7.68%210+3+1.45%+51%-1.45%-43.3%
'26/04/2324.7500%+7.68%207-11.5-5.26%+43%+5.26%-35.3%
'26/04/2224.75+0.05+0.2%+7.89%218.5+5.5+2.58%+46.7%-2.38%-38.8%
'26/04/2124.7-0.1-0.4%+7.46%213+5+2.4%+50.2%-2.8%-42.8%
'26/04/2024.8+0.1+0.4%+7.89%208+0.5+0.24%+50.6%+0.16%-42.7%
'26/04/1724.7-0.6-2.37%+5.34%207.5-5-2.35%+47.1%-0.02%-41.7%
'26/04/1625.3+0.35+1.4%+6.81%212.5+2.5+1.19%+48.8%+0.21%-42%
'26/04/1524.95+0.05+0.2%+7.03%210-7.5-3.45%+43.7%+3.65%-36.7%
'26/04/1424.9-0.6-2.35%+4.51%217.5-1-0.46%+43%-1.89%-38.5%
'26/04/1325.5-0.25-0.97%+3.5%218.5+4+1.86%+45.7%-2.83%-42.2%
'26/04/1025.75-0.45-1.72%+1.72%214.5+5+2.39%+49.2%-4.11%-47.4%
'26/04/0926.2+0.15+0.58%+2.3%209.5-1.5-0.71%+48.1%+1.29%-45.8%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.05-0.1-0.38%+1.91%211+19+9.9%+62.8%-10.3%-60.8%
'26/04/0726.1500%+1.91%192-10-4.95%+54.7%+4.95%-52.8%
'26/04/0226.15-0.1-0.38%+1.52%202+7+3.59%+60.3%-3.97%-58.7%
'26/04/0126.25+0.3+1.16%+2.7%195+8+4.28%+67.1%-3.12%-64.4%
'26/03/3125.95+0.1+0.39%+3.09%187-9-4.59%+59.4%+4.98%-56.3%
'26/03/3025.85-0.15-0.58%+2.5%196+1+0.51%+60.3%-1.09%-57.8%
'26/03/272600%+2.5%195-3.5-1.76%+57.4%+1.76%-54.9%
'26/03/262600%+2.5%198.5-5-2.46%+53.6%+2.46%-51.1%
'26/03/2526+0.25+0.97%+3.5%203.5+11.5+5.99%+62.8%-5.02%-59.3%
'26/03/2425.7500%+3.5%19200%+62.8%0%-59.3%
'26/03/2325.75+0.05+0.19%+3.7%192-9.5-4.71%+55.1%+4.9%-51.4%
'26/03/2025.7+0.15+0.59%+4.31%201.5-4-1.95%+52.1%+2.54%-47.8%
'26/03/1925.55-0.5-1.92%+2.3%205.5-5.5-2.61%+48.1%+0.69%-45.8%
'26/03/1826.05-0.1-0.38%+1.91%211+8.5+4.2%+54.3%-4.58%-52.4%
'26/03/1726.1500%+1.91%202.5-1.5-0.74%+53.2%+0.74%-51.3%
'26/03/1626.15-0.05-0.19%+1.72%204+3+1.49%+55.5%-1.68%-53.8%
'26/03/1326.2+0.05+0.19%+1.91%201-3.5-1.71%+52.8%+1.9%-50.9%
'26/03/1226.15-0.7-2.61%-0.74%204.5-11-5.1%+45%+2.49%-45.8%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.85-0.15-0.56%-1.3%215.5+1+0.47%+45.7%-1.03%-47%
'26/03/1027+0.1+0.37%-0.93%214.5+12+5.93%+54.3%-5.56%-55.3%
'26/03/0926.9-0.1-0.37%-1.3%202.5-22.5-10%+38.9%+9.63%-40.2%
'26/03/0627-0.5-1.82%-3.09%225+0.5+0.22%+39.2%-2.04%-42.3%
'26/03/0527.500%-3.09%224.5+7.5+3.46%+44%-3.46%-47.1%
'26/03/0427.500%-3.09%217-14-6.06%+35.3%+6.06%-38.4%
'26/03/0327.5-0.1-0.36%-3.44%231-22-8.7%+23.5%+8.34%-27%
'26/03/0227.6-1.1-3.83%-7.14%253-5-1.94%+21.1%-1.89%-28.3%
'26/02/2628.7+1.1+3.99%-3.44%25800%+21.1%+3.99%-24.6%
'26/02/2527.600%-3.44%258+0.5+0.19%+21.4%-0.19%-24.8%
'26/02/2427.6-0.2-0.72%-4.14%257.5+8.5+3.41%+25.5%-4.13%-29.6%
'26/02/2327.8+0.25+0.91%-3.27%249+6+2.47%+28.6%-1.56%-31.9%
'26/02/1127.55+0.1+0.36%-2.91%243+3+1.25%+30.2%-0.89%-33.1%
'26/02/1027.4500%-2.91%240-3-1.23%+28.6%+1.23%-31.5%
'26/02/0927.45-0.5-1.79%-4.65%243+3.5+1.46%+30.5%-3.25%-35.1%
'26/02/0627.95-0.15-0.53%-5.16%239.5-4.5-1.84%+28.1%+1.31%-33.2%
'26/02/0528.1-0.05-0.18%-5.33%244-8.5-3.37%+23.8%+3.19%-29.1%
'26/02/0428.15+0.05+0.18%-5.16%252.5-4.5-1.75%+21.6%+1.93%-26.8%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.1+0.65+2.37%-2.91%257+12.5+5.11%+27.8%-2.74%-30.7%
'26/02/0227.45-0.55-1.96%-4.82%244.5-9.5-3.74%+23%+1.78%-27.9%
'26/01/3028+0.1+0.36%-4.48%254-1.5-0.59%+22.3%+0.95%-26.8%
'26/01/2927.9-0.85-2.96%-7.3%255.5-6-2.29%+19.5%-0.67%-26.8%
'26/01/2828.75+0.05+0.17%-7.14%261.5-2-0.76%+18.6%+0.93%-25.7%
'26/01/2728.7-0.4-1.37%-8.42%263.5+6+2.33%+21.4%-3.7%-29.8%
'26/01/2629.1+0.35+1.22%-7.3%257.5+11+4.46%+26.8%-3.24%-34.1%
'26/01/2328.75+0.7+2.5%-4.99%246.5-11-4.27%+21.4%+6.77%-26.4%
'26/01/2228.05+0.2+0.72%-4.31%257.5+18+7.52%+30.5%-6.8%-34.8%
'26/01/2127.85-1.5-5.11%-9.2%239.5-12-4.77%+24.3%-0.34%-33.5%
'26/01/2029.35-0.15-0.51%-9.66%251.5-11-4.19%+19%+3.68%-28.7%
'26/01/1929.5-0.55-1.83%-11.3%262.5-0.5-0.19%+18.8%-1.64%-30.1%
'26/01/1630.05+0.7+2.39%-9.2%263+5.5+2.14%+21.4%+0.25%-30.6%
'26/01/1529.35-0.55-1.84%-10.9%257.5+6+2.39%+24.3%-4.23%-35.1%
'26/01/1429.9-0.05-0.17%-11%251.5+9.5+3.93%+29.1%-4.1%-40.2%
'26/01/1329.95-0.55-1.8%-12.6%242+22+10%+42%-11.8%-54.7%
'26/01/1230.5-1.2-3.79%-15.9%220+20+10%+56.2%-13.8%-72.2%
'26/01/0931.700%-15.9%200-3-1.48%+53.9%+1.48%-69.9%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.7+0.2+0.63%-15.4%203-2.5-1.22%+52.1%+1.85%-67.5%
'26/01/0731.5-1.05-3.23%-18.1%205.5+1.5+0.74%+53.2%-3.97%-71.3%
'26/01/0632.55+0.3+0.93%-17.4%204+2.5+1.24%+55.1%-0.31%-72.5%
'26/01/0532.25-0.6-1.83%-18.9%201.5+18+9.81%+70.3%-11.6%-89.2%
'26/01/0232.85-0.1-0.3%-19.1%183.5+10.5+6.07%+80.6%-6.37%-99.8%
'25/12/3132.95+0.05+0.15%-19%173-2-1.14%+78.6%+1.29%-97.6%
'25/12/3032.900%-19%175-1.5-0.85%+77.1%+0.85%-96.1%
'25/12/2932.9+0.3+0.92%-18.3%176.5+1.5+0.86%+78.6%+0.06%-96.8%
'25/12/2632.6-0.05-0.15%-18.4%175+10.5+6.38%+90%-6.53%-108.3%
'25/12/2432.6500%-18.4%164.5+0.5+0.3%+90.5%-0.3%-108.9%
'25/12/2332.6500%-18.4%164-8-4.65%+81.7%+4.65%-100.1%
'25/12/2232.6500%-18.4%172+13+8.18%+96.5%-8.18%-114.9%
'25/12/1932.6500%-18.4%159-2.5-1.55%+93.5%+1.55%-111.9%
'25/12/1832.65-0.1-0.31%-18.6%161.5-0.5-0.31%+92.9%0%-111.5%
'25/12/1732.75+0.05+0.15%-18.5%162+6.5+4.18%+101%-4.03%-119.5%
'25/12/1632.7-0.05-0.15%-18.6%155.5-3.5-2.2%+96.5%+2.05%-115.2%
'25/12/1532.7500%-18.6%159-3-1.85%+92.9%+1.85%-111.5%
'25/12/1232.75-0.05-0.15%-18.7%16200%+92.9%-0.15%-111.7%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.8+0.1+0.31%-18.5%162+3+1.89%+96.5%-1.58%-115%
'25/12/1032.7+0.05+0.15%-18.4%159-1.5-0.93%+94.7%+1.08%-113.1%
'25/12/0932.65-0.05-0.15%-18.5%160.5+0.5+0.31%+95.3%-0.46%-113.8%
'25/12/0832.7+0.05+0.15%-18.4%160+3+1.91%+99%-1.76%-117.4%
'25/12/0532.65+0.05+0.15%-18.3%157+1+0.64%+100.3%-0.49%-118.6%
'25/12/0432.6+2.65+8.85%-11%156-2.5-1.58%+97.2%+10.4%-108.2%
'25/12/0329.9500%-11%158.5+3+1.93%+101%-1.93%-112%
'25/12/0229.9500%-11%155.5+2+1.3%+103.6%-1.3%-114.6%
'25/12/0129.95+0.05+0.17%-10.9%153.5-3.5-2.23%+99%+2.4%-109.9%
'25/11/2829.9+0.3+1.01%-9.97%157+1.5+0.96%+101%+0.05%-110.9%
'25/11/2729.600%-9.97%155.5+1+0.65%+102.3%-0.65%-112.2%
'25/11/2629.6+0.1+0.34%-9.66%154.5+2.5+1.64%+105.6%-1.3%-115.3%
'25/11/2529.500%-9.66%152+0.5+0.33%+106.3%-0.33%-115.9%
'25/11/2429.500%-9.66%151.5+0.5+0.33%+107%-0.33%-116.6%
'25/11/2129.5-0.25-0.84%-10.4%151-7.5-4.73%+97.2%+3.89%-107.6%
'25/11/2029.75+0.05+0.17%-10.3%158.5+4.5+2.92%+102.9%-2.75%-113.2%
'25/11/1929.7+0.2+0.68%-9.66%154-6.5-4.05%+94.7%+4.73%-104.4%
'25/11/1829.5-0.3-1.01%-10.6%160.5-4-2.43%+90%+1.42%-100.5%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.8+0.3+1.02%-9.66%164.5+4+2.49%+94.7%-1.47%-104.4%
'25/11/1429.5+0.15+0.51%-9.2%160.5-9.5-5.59%+83.8%+6.1%-93%
'25/11/1329.3500%-9.2%170+2+1.19%+86%-1.19%-95.2%
'25/11/1229.35+0.05+0.17%-9.04%168-1.5-0.88%+84.4%+1.05%-93.4%
'25/11/1129.300%-9.04%169.5-2.5-1.45%+81.7%+1.45%-90.7%
'25/11/1029.3+0.3+1.03%-8.1%172+2+1.18%+83.8%-0.15%-91.9%
'25/11/0729+0.05+0.17%-7.94%17000%+83.8%+0.17%-91.8%
'25/11/0628.95-0.05-0.17%-8.1%170-2.5-1.45%+81.2%+1.28%-89.3%
'25/11/0529+0.6+2.11%-6.16%172.5-1.5-0.86%+79.6%+2.97%-85.8%
'25/11/0428.4+0.95+3.46%-2.91%174+1+0.58%+80.6%+2.88%-83.6%
'25/11/0327.45+0.25+0.92%-2.02%17300%+80.6%+0.92%-82.7%
'25/10/3127.2+0.6+2.26%+0.19%173-4-2.26%+76.6%+4.52%-76.4%
'25/10/3026.6+0.25+0.95%+1.14%177-5-2.75%+71.7%+3.7%-70.6%
'25/10/2926.35-0.05-0.19%+0.95%182+5.5+3.12%+77.1%-3.31%-76.1%
'25/10/2826.400%+0.95%176.5+16+9.97%+94.7%-9.97%-93.8%
'25/10/2726.4+0.1+0.38%+1.33%160.5+10.5+7%+108.3%-6.62%-107%
'25/10/2326.300%+1.33%150-1.5-0.99%+106.3%+0.99%-104.9%
'25/10/2226.3-0.1-0.38%+0.95%151.5-0.5-0.33%+105.6%-0.05%-104.6%
交易
日期		3666 光耀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2126.400%+0.95%152-4-2.56%+100.3%+2.56%-99.4%
'25/10/2026.400%+0.95%156+2.5+1.63%+103.6%-1.63%-102.6%
'25/10/1726.400%+0.95%153.5-2.5-1.6%+100.3%+1.6%-99.4%
'25/10/1626.400%+0.95%156+6+4%+108.3%-4%-107.4%
'25/10/1526.4+0.05+0.19%+1.14%150+2.5+1.69%+111.9%-1.5%-110.7%
'25/10/1426.3500%+1.14%147.5-6-3.91%+103.6%+3.91%-102.4%
'25/10/1326.3500%+1.14%153.5-5.5-3.46%+96.5%+3.46%-95.4%