≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / K線比較(日)

3312 弘憶股

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1541.85-1.7-4.06%8.6%37.741.337.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5696,167萬1,0671.47張/筆39.31.8210.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7263,134萬7201.01張/筆43.14-3.4 (-7.51%)

連續漲跌: 連2跌  ( -5.1元 / -11.27%)

財報評分: 最新32分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0640.15-1.7-4.06%-4.06%203.5-16.5-7.5%-7.5%+3.44%+3.44%
'26/11/0541.85-3.4-7.51%-11.3%220-20.5-8.52%-15.4%+1.01%+4.11%
'26/11/0445.25+0.65+1.46%-9.98%240.5+1+0.42%-15%+1.04%+5.05%
'26/11/0344.6-2.85-6.01%-15.4%239.5-18-6.99%-21%+0.98%+5.59%
'26/11/0247.4500%-15.4%257.5+1.5+0.59%-20.5%-0.59%+5.12%
'26/10/3047.45-2-4.04%-18.8%256-14.5-5.36%-24.8%+1.32%+5.96%
'26/10/2949.45-1.45-2.85%-21.1%270.5-2-0.73%-25.3%-2.12%+4.2%
'26/10/2850.9+1.9+3.88%-18.1%272.5+18+7.07%-20%-3.19%+1.98%
'26/10/2749-1.1-2.2%-19.9%254.5+6.5+2.62%-17.9%-4.82%-1.92%
'26/10/2250.1-0.7-1.38%-21%248-18-6.77%-23.5%+5.39%+2.53%
'26/10/2150.8+2.1+4.31%-17.6%266+10+3.91%-20.5%+0.4%+2.95%
'26/10/2048.700%-17.6%256-7-2.66%-22.6%+2.66%+5.07%
'26/10/1948.7-0.05-0.1%-17.6%263-11-4.01%-25.7%+3.91%+8.09%
'26/10/1648.75+0.45+0.93%-16.9%274+3.5+1.29%-24.8%-0.36%+7.9%
'26/10/1548.3-1.7-3.4%-19.7%270.5-28-9.38%-31.8%+5.98%+12.1%
'26/10/1450+1.2+2.46%-17.7%298.5+2.5+0.84%-31.2%+1.62%+13.5%
'26/10/1348.8-1.4-2.79%-20%296-8.5-2.79%-33.2%0%+13.1%
'26/10/1250.2-0.7-1.38%-21.1%304.5-3.5-1.14%-33.9%-0.24%+12.8%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.9-0.6-1.17%-22%308+0.5+0.16%-33.8%-1.33%+11.8%
'26/10/0751.5+0.3+0.59%-21.6%307.5-3-0.97%-34.5%+1.56%+12.9%
'26/10/0651.2-0.5-0.97%-22.3%310.5+13+4.37%-31.6%-5.34%+9.26%
'26/10/0551.7-0.4-0.77%-22.9%297.5-10.5-3.41%-33.9%+2.64%+11%
'26/10/0252.1+0.6+1.17%-22%308+15.5+5.3%-30.4%-4.13%+8.39%
'26/10/0151.5-0.5-0.96%-22.8%292.5+3+1.04%-29.7%-2%+6.92%
'26/09/3052+1.1+2.16%-21.1%289.5+8.5+3.02%-27.6%-0.86%+6.46%
'26/09/2950.9+0.4+0.79%-20.5%281-6-2.09%-29.1%+2.88%+8.6%
'26/09/2450.500%-20.5%287+0.5+0.17%-29%-0.17%+8.48%
'26/09/2350.5-4.5-8.18%-27%286.5-5.5-1.88%-30.3%-6.3%+3.31%
'26/09/2255+0.3+0.55%-26.6%292-0.5-0.17%-30.4%+0.72%+3.83%
'26/09/2154.7+3.6+7.05%-21.4%292.5+8.5+2.99%-28.3%+4.06%+6.92%
'26/09/1851.1+2.35+4.82%-17.6%284+9.5+3.46%-25.9%+1.36%+8.22%
'26/09/1748.75+1.05+2.2%-15.8%274.500%-25.9%+2.2%+10%
'26/09/1647.7+1+2.14%-14%274.5+6.5+2.43%-24.1%-0.29%+10%
'26/09/1546.7-0.7-1.48%-15.3%268-3.5-1.29%-25%-0.19%+9.75%
'26/09/1447.4-0.15-0.32%-15.6%271.5-1.5-0.55%-25.5%+0.23%+9.9%
'26/09/1147.55-0.95-1.96%-17.2%273-10.5-3.7%-28.2%+1.74%+11%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.5-1.05-2.12%-19%283.5+2.5+0.89%-27.6%-3.01%+8.61%
'26/09/0949.55-0.55-1.1%-19.9%281+5.5+2%-26.1%-3.1%+6.27%
'26/09/0850.1-1.2-2.34%-21.7%275.5-4.5-1.61%-27.3%-0.73%+5.59%
'26/09/0752.6-0.2-0.38%-21.5%280+3.5+1.27%-26.4%-1.65%+4.91%
'26/09/0452.8+0.8+1.54%-20.3%276.5+1.5+0.55%-26%+0.99%+5.71%
'26/09/0352-4-7.14%-26%275-3-1.08%-26.8%-6.06%+0.82%
'26/09/0256+3.6+6.87%-20.9%278-6-2.11%-28.3%+8.98%+7.45%
'26/09/0152.4+1+1.95%-19.4%284+7+2.53%-26.5%-0.58%+7.18%
'26/08/3151.4-0.5-0.96%-20.1%277-10-3.48%-29.1%+2.52%+8.96%
'26/08/2851.9+0.3+0.58%-19.7%287+10+3.61%-26.5%-3.03%+6.86%
'26/08/2751.6-0.2-0.39%-20%277-9-3.15%-28.8%+2.76%+8.87%
'26/08/2651.8+0.3+0.58%-19.5%286+12.5+4.57%-25.6%-3.99%+6.08%
'26/08/2551.5+0.5+0.98%-18.7%273.5+4+1.48%-24.5%-0.5%+5.76%
'26/08/2451-0.3-0.58%-19.2%269.5+2+0.75%-23.9%-1.33%+4.72%
'26/08/2151.3-0.1-0.19%-19.4%267.5-1-0.37%-24.2%+0.18%+4.85%
'26/08/2051.4+0.1+0.19%-19.2%268.5+6+2.29%-22.5%-2.1%+3.28%
'26/08/1951.3-0.9-1.72%-20.6%262.5-3-1.13%-23.4%-0.59%+2.76%
'26/08/1852.2-0.8-1.51%-21.8%265.5-12.5-4.5%-26.8%+2.99%+5.01%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1753-2.1-3.81%-24.8%27800%-26.8%-3.81%+2.03%
'26/08/1455.1-1.7-2.99%-27%278-5-1.77%-28.1%-1.22%+1.07%
'26/08/1356.8+5.1+9.86%-19.8%283+1.5+0.53%-27.7%+9.33%+7.88%
'26/08/1251.7+1.8+3.61%-16.9%281.5-1-0.35%-28%+3.96%+11%
'26/08/1149.9-0.6-1.19%-17.9%282.5-6-2.08%-29.5%+0.89%+11.5%
'26/08/1050.5+2.5+5.21%-13.6%288.5+26+9.9%-22.5%-4.69%+8.83%
'26/08/0748+0.3+0.63%-13.1%262.5-7-2.6%-24.5%+3.23%+11.4%
'26/08/0647.7-0.2-0.42%-13.5%269.5+13+5.07%-20.7%-5.49%+7.2%
'26/08/0547.9-0.7-1.44%-14.7%256.500%-20.7%-1.44%+5.95%
'26/08/0448.6+4.4+9.95%-6.22%256.5+18+7.55%-14.7%+2.4%+8.45%
'26/08/0344.2+1.1+2.55%-3.83%238.5+3+1.27%-13.6%+1.28%+9.76%
'26/07/3143.1+3.45+8.7%+4.54%235.5+21+9.79%-5.13%-1.09%+9.67%
'26/07/3039.65-2.3-5.48%-1.19%214.5-14-6.13%-10.9%+0.65%+9.75%
'26/07/2941.95-1.8-4.11%-5.26%233-18.5-7.36%-17.3%+3.25%+12%
'26/07/2843.75-4-8.38%-13.2%251.5-27.5-9.86%-25.4%+1.48%+12.3%
'26/07/2747.75+0.5+1.06%-12.3%279-0.5-0.18%-25.6%+1.24%+13.3%
'26/07/2447.25-1.1-2.28%-14.3%279.5-14.5-4.93%-29.3%+2.65%+15%
'26/07/2348.35-0.55-1.12%-15.2%29400%-29.3%-1.12%+14%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2248.9+1.25+2.62%-13%294+22+8.09%-23.5%-5.47%+10.5%
'26/07/2147.65+0.75+1.6%-11.6%272+5.5+2.06%-22%-0.46%+10.3%
'26/07/2046.9-1.4-2.9%-14.2%266.5-21.5-7.47%-27.8%+4.57%+13.6%
'26/07/1748.3-3.9-7.47%-20.6%288-28.5-9%-34.3%+1.53%+13.7%
'26/07/1652.2-2-3.69%-23.5%316.5+2.5+0.8%-33.8%-4.49%+10.2%
'26/07/1554.2+0.8+1.5%-22.4%314+10+3.29%-31.6%-1.79%+9.2%
'26/07/1453.4-2.1-3.78%-25.3%304-8.5-2.72%-33.4%-1.06%+8.12%
'26/07/1355.5-0.1-0.18%-25.4%312.5-7.5-2.34%-35%+2.16%+9.55%
'26/07/0955.6-1-1.77%-26.8%320+2+0.63%-34.6%-2.4%+7.82%
'26/07/0856.6-0.5-0.88%-27.4%318-5.5-1.7%-35.7%+0.82%+8.3%
'26/07/0757.1-2.9-4.83%-30.9%323.5-21-6.1%-39.6%+1.27%+8.71%
'26/07/0660+0.1+0.17%-30.8%344.5+6.5+1.92%-38.5%-1.75%+7.66%
'26/07/0359.9-0.9-1.48%-31.8%338+4.5+1.35%-37.6%-2.83%+5.81%
'26/07/0260.8+3.6+6.29%-27.5%333.5-2-0.6%-38%+6.89%+10.5%
'26/07/0157.2-2.4-4.03%-30.5%335.5-2-0.59%-38.4%-3.44%+7.92%
'26/06/3059.6+1.6+2.76%-28.5%337.5+26.5+8.52%-33.1%-5.76%+4.58%
'26/06/2958-1.1-1.86%-29.9%311-3-0.96%-33.8%-0.9%+3.89%
'26/06/2659.1-2.9-4.68%-33.1%314-12-3.68%-36.2%-1%+3.05%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2562-0.5-0.8%-33.7%326-12-3.55%-38.5%+2.75%+4.78%
'26/06/2462.5-0.7-1.11%-34.4%338-6-1.74%-39.5%+0.63%+5.12%
'26/06/2363.2-4.2-6.23%-38.5%344-22-6.01%-43.2%-0.22%+4.67%
'26/06/2267.4+4.6+7.32%-34%366+2.5+0.69%-42.8%+6.63%+8.78%
'26/06/1862.8+1.2+1.95%-32.7%363.5+18.5+5.36%-39.7%-3.41%+7%
'26/06/1761.6+5.6+10%-26%345-1.5-0.43%-40%+10.4%+14%
'26/06/1656-1.4-2.44%-27.8%346.5+19.5+5.96%-36.4%-8.4%+8.6%
'26/06/1557.4-0.3-0.52%-28.2%327-20.5-5.9%-40.1%+5.38%+12%
'26/06/1257.7-0.1-0.17%-28.3%347.5+14.5+4.35%-37.5%-4.52%+9.25%
'26/06/1157.8-1.6-2.69%-30.2%333+30+9.9%-31.4%-12.6%+1.13%
'26/06/1059.4-2.9-4.65%-33.5%303-18-5.61%-35.2%+0.96%+1.74%
'26/06/0962.3+1.5+2.47%-31.8%321+12+3.88%-32.7%-1.41%+0.86%
'26/06/0860.8-6.7-9.93%-38.6%309-29-8.58%-38.5%-1.35%-0.13%
'26/06/0567.5-5.7-7.79%-43.4%338-16-4.52%-41.2%-3.27%-2.13%
'26/06/0473.2+6.6+9.91%-37.8%354+11+3.21%-39.4%+6.7%+1.6%
'26/06/0366.6+6+9.9%-31.6%343-4-1.15%-40.1%+11%+8.46%
'26/06/0260.6+5.5+9.98%-24.8%347-19-5.19%-43.2%+15.2%+18.4%
'26/06/0155.1+5+9.98%-17.3%366-13-3.43%-45.1%+13.4%+27.9%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.1+0.8+1.62%-15.9%379+21.5+6.01%-41.8%-4.39%+25.9%
'26/05/2849.3-0.6-1.2%-16.9%357.5+17+4.99%-38.9%-6.19%+22%
'26/05/2749.9-2.9-5.49%-21.5%340.5-1.5-0.44%-39.2%-5.05%+17.7%
'26/05/2652.8+2.4+4.76%-17.8%342+31+9.97%-33.1%-5.21%+15.4%
'26/05/2550.4+2.75+5.77%-13%311+28+9.89%-26.5%-4.12%+13.5%
'26/05/2247.65+0.8+1.71%-11.5%283+25.5+9.9%-19.2%-8.19%+7.7%
'26/05/2146.85+1.1+2.4%-9.4%257.5+23+9.81%-11.3%-7.41%+1.9%
'26/05/2045.75+0.45+0.99%-8.5%234.5+7.5+3.3%-8.37%-2.31%-0.13%
'26/05/1945.3-1-2.16%-10.5%227-23-9.2%-16.8%+7.04%+6.32%
'26/05/1846.3-0.85-1.8%-12.1%250+2+0.81%-16.1%-2.61%+4.04%
'26/05/1547.15-1.55-3.18%-14.9%248+19+8.3%-9.17%-11.5%-5.72%
'26/05/1448.7+1.55+3.29%-12.1%229-3-1.29%-10.3%+4.58%-1.74%
'26/05/1347.15+1.55+3.4%-9.1%232+5.5+2.43%-8.17%+0.97%-0.93%
'26/05/1245.6+1.1+2.47%-6.85%226.5+1+0.44%-7.76%+2.03%+0.91%
'26/05/1144.5+2.75+6.59%-0.72%225.5+3.5+1.58%-6.31%+5.01%+5.59%
'26/05/0841.75-0.7-1.65%-2.36%222-8.5-3.69%-9.76%+2.04%+7.41%
'26/05/0742.45+0.8+1.92%-0.48%230.5-4-1.71%-11.3%+3.63%+10.8%
'26/05/0641.65-0.4-0.95%-1.43%234.5+7+3.08%-8.57%-4.03%+7.14%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.05+0.65+1.57%+0.12%227.5+4.5+2.02%-6.73%-0.45%+6.85%
'26/05/0441.4+0.6+1.47%+1.59%223+20+9.85%+2.46%-8.38%-0.87%
'26/04/3040.8-0.7-1.69%-0.12%203-1.5-0.73%+1.71%-0.96%-1.83%
'26/04/2941.5+0.15+0.36%+0.24%204.5-14-6.41%-4.81%+6.77%+5.05%
'26/04/2841.35+0.2+0.49%+0.73%218.5+1.5+0.69%-4.15%-0.2%+4.88%
'26/04/2741.15+0.15+0.37%+1.1%217+7+3.33%-0.95%-2.96%+2.05%
'26/04/2441-1.7-3.98%-2.93%210+3+1.45%+0.48%-5.43%-3.41%
'26/04/2342.7-4.7-9.92%-12.6%207-11.5-5.26%-4.81%-4.66%-7.75%
'26/04/2247.4+4.3+9.98%-3.83%218.5+5.5+2.58%-2.35%+7.4%-1.48%
'26/04/2143.1-0.95-2.16%-5.9%213+5+2.4%0%-4.56%-5.9%
'26/04/2044.05+1.35+3.16%-2.93%208+0.5+0.24%+0.24%+2.92%-3.17%
'26/04/1742.7+0.85+2.03%-0.96%207.5-5-2.35%-2.12%+4.38%+1.16%
'26/04/1641.85+1.4+3.46%+2.47%212.5+2.5+1.19%-0.95%+2.27%+3.42%
'26/04/1540.45+0.45+1.12%+3.63%210-7.5-3.45%-4.37%+4.57%+7.99%
'26/04/1440+0.3+0.76%+4.41%217.5-1-0.46%-4.81%+1.22%+9.21%
'26/04/1339.7+3.6+9.97%+14.8%218.5+4+1.86%-3.03%+8.11%+17.9%
'26/04/1036.100%+14.8%214.5+5+2.39%-0.72%-2.39%+15.5%
'26/04/0936.1-1-2.7%+11.7%209.5-1.5-0.71%-1.42%-1.99%+13.1%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.1+2.05+5.85%+18.3%211+19+9.9%+8.33%-4.05%+9.93%
'26/04/0735.05+0.1+0.29%+18.6%192-10-4.95%+2.97%+5.24%+15.6%
'26/04/0234.95-0.35-0.99%+17.4%202+7+3.59%+6.67%-4.58%+10.8%
'26/04/0135.3+0.95+2.77%+20.7%195+8+4.28%+11.2%-1.51%+9.44%
'26/03/3134.35-0.25-0.72%+19.8%187-9-4.59%+6.12%+3.87%+13.7%
'26/03/3034.6-1.2-3.35%+15.8%196+1+0.51%+6.67%-3.86%+9.12%
'26/03/2735.8+0.65+1.85%+17.9%195-3.5-1.76%+4.79%+3.61%+13.1%
'26/03/2635.15-0.65-1.82%+15.8%198.5-5-2.46%+2.21%+0.64%+13.6%
'26/03/2535.8+0.35+0.99%+16.9%203.5+11.5+5.99%+8.33%-5%+8.59%
'26/03/2435.45-0.7-1.94%+14.7%19200%+8.33%-1.94%+6.33%
'26/03/2336.15-1.05-2.82%+11.4%192-9.5-4.71%+3.23%+1.89%+8.2%
'26/03/2037.2+0.25+0.68%+12.2%201.5-4-1.95%+1.22%+2.63%+11%
'26/03/1936.95+0.2+0.54%+12.8%205.5-5.5-2.61%-1.42%+3.15%+14.2%
'26/03/1836.75-0.15-0.41%+12.3%211+8.5+4.2%+2.72%-4.61%+9.61%
'26/03/1736.9+3.35+9.99%+23.5%202.5-1.5-0.74%+1.96%+10.7%+21.6%
'26/03/1633.55+0.35+1.05%+24.8%204+3+1.49%+3.48%-0.44%+21.4%
'26/03/1333.2+0.05+0.15%+25%201-3.5-1.71%+1.71%+1.86%+23.3%
'26/03/1233.15-0.55-1.63%+23%204.5-11-5.1%-3.48%+3.47%+26.5%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.7+1.5+4.66%+28.7%215.5+1+0.47%-3.03%+4.19%+31.8%
'26/03/1032.2+0.5+1.58%+30.8%214.5+12+5.93%+2.72%-4.35%+28%
'26/03/0931.7-2.6-7.58%+20.8%202.5-22.5-10%-7.56%+2.42%+28.4%
'26/03/0634.3+0.45+1.33%+22.5%225+0.5+0.22%-7.35%+1.11%+29.8%
'26/03/0533.85+0.75+2.27%+25.2%224.5+7.5+3.46%-4.15%-1.19%+29.4%
'26/03/0433.1-2.85-7.93%+15.3%217-14-6.06%-9.96%-1.87%+25.3%
'26/03/0335.95-1.45-3.88%+10.8%231-22-8.7%-17.8%+4.82%+28.6%
'26/03/0237.4-0.75-1.97%+8.65%253-5-1.94%-19.4%-0.03%+28%
'26/02/2638.15+0.15+0.39%+9.08%25800%-19.4%+0.39%+28.5%
'26/02/2538-0.15-0.39%+8.65%258+0.5+0.19%-19.2%-0.58%+27.9%
'26/02/2438.15+0.2+0.53%+9.22%257.5+8.5+3.41%-16.5%-2.88%+25.7%
'26/02/2337.95+0.4+1.07%+10.4%249+6+2.47%-14.4%-1.4%+24.8%
'26/02/1137.55-0.25-0.66%+9.66%243+3+1.25%-13.3%-1.91%+23%
'26/02/1037.8+0.05+0.13%+9.8%240-3-1.23%-14.4%+1.36%+24.2%
'26/02/0937.75-0.3-0.79%+8.94%243+3.5+1.46%-13.2%-2.25%+22.1%
'26/02/0638.05-0.4-1.04%+7.8%239.5-4.5-1.84%-14.8%+0.8%+22.6%
'26/02/0538.45-0.4-1.03%+6.69%244-8.5-3.37%-17.6%+2.34%+24.3%
'26/02/0438.85+0.15+0.39%+7.11%252.5-4.5-1.75%-19.1%+2.14%+26.2%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.7+0.25+0.65%+7.8%257+12.5+5.11%-14.9%-4.46%+22.7%
'26/02/0238.45-1.25-3.15%+4.41%244.5-9.5-3.74%-18.1%+0.59%+22.5%
'26/01/3039.7-0.9-2.22%+2.09%254-1.5-0.59%-18.6%-1.63%+20.7%
'26/01/2940.6-1.1-2.64%-0.6%255.5-6-2.29%-20.5%-0.35%+19.9%
'26/01/2841.7-1.05-2.46%-3.04%261.5-2-0.76%-21.1%-1.7%+18%
'26/01/2742.7500%-3.04%263.5+6+2.33%-19.2%-2.33%+16.2%
'26/01/2642.75+1.75+4.27%+1.1%257.5+11+4.46%-15.6%-0.19%+16.7%
'26/01/2341+0.5+1.23%+2.35%246.5-11-4.27%-19.2%+5.5%+21.6%
'26/01/2240.5+0.15+0.37%+2.73%257.5+18+7.52%-13.2%-7.15%+15.9%
'26/01/2140.35-1.25-3%-0.36%239.5-12-4.77%-17.3%+1.77%+16.9%
'26/01/2041.6-0.55-1.3%-1.66%251.5-11-4.19%-20.8%+2.89%+19.1%
'26/01/1942.15+1.15+2.8%+1.1%262.5-0.5-0.19%-20.9%+2.99%+22%
'26/01/1641-0.5-1.2%-0.12%263+5.5+2.14%-19.2%-3.34%+19.1%
'26/01/1541.5-0.95-2.24%-2.36%257.5+6+2.39%-17.3%-4.63%+14.9%
'26/01/1442.45-1.35-3.08%-5.37%251.5+9.5+3.93%-14%-7.01%+8.68%
'26/01/1343.8+3+7.35%+1.59%242+22+10%-5.45%-2.65%+7.05%
'26/01/1240.8-1.1-2.63%-1.07%220+20+10%+4%-12.6%-5.07%
'26/01/0941.9-0.25-0.59%-1.66%200-3-1.48%+2.46%+0.89%-4.12%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.15+0.15+0.36%-1.31%203-2.5-1.22%+1.22%+1.58%-2.53%
'26/01/0742+1.05+2.56%+1.22%205.5+1.5+0.74%+1.96%+1.82%-0.74%
'26/01/0640.95-1.15-2.73%-1.54%204+2.5+1.24%+3.23%-3.97%-4.77%
'26/01/0542.1+3.8+9.92%+8.22%201.5+18+9.81%+13.4%+0.11%-5.13%
'26/01/0238.3+3.45+9.9%+18.9%183.5+10.5+6.07%+20.2%+3.83%-1.29%
'25/12/3134.85-0.45-1.27%+17.4%173-2-1.14%+18.9%-0.13%-1.44%
'25/12/3035.3-0.35-0.98%+16.3%175-1.5-0.85%+17.8%-0.13%-1.58%
'25/12/2935.65+0.1+0.28%+16.6%176.5+1.5+0.86%+18.9%-0.58%-2.26%
'25/12/2635.55-0.5-1.39%+15%175+10.5+6.38%+26.4%-7.77%-11.5%
'25/12/2436.05-0.25-0.69%+14.2%164.5+0.5+0.3%+26.8%-0.99%-12.6%
'25/12/2336.3-0.25-0.68%+13.4%164-8-4.65%+20.9%+3.97%-7.52%
'25/12/2236.55+0.6+1.67%+15.3%172+13+8.18%+30.8%-6.51%-15.5%
'25/12/1935.95+0.6+1.7%+17.3%159-2.5-1.55%+28.8%+3.25%-11.5%
'25/12/1835.35-0.45-1.26%+15.8%161.5-0.5-0.31%+28.4%-0.95%-12.6%
'25/12/1735.8-0.2-0.56%+15.1%162+6.5+4.18%+33.8%-4.74%-18.6%
'25/12/1636-0.75-2.04%+12.8%155.5-3.5-2.2%+30.8%+0.16%-18%
'25/12/1536.75+0.55+1.52%+14.5%159-3-1.85%+28.4%+3.37%-13.9%
'25/12/1236.2+0.4+1.12%+15.8%16200%+28.4%+1.12%-12.6%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1135.8-0.35-0.97%+14.7%162+3+1.89%+30.8%-2.86%-16.2%
'25/12/1036.15-0.7-1.9%+12.5%159-1.5-0.93%+29.6%-0.97%-17.1%
'25/12/0936.85-0.3-0.81%+11.6%160.5+0.5+0.31%+30%-1.12%-18.4%
'25/12/0837.15+0.8+2.2%+14%160+3+1.91%+32.5%+0.29%-18.5%
'25/12/0536.35-0.1-0.27%+13.7%157+1+0.64%+33.3%-0.91%-19.6%
'25/12/0436.45+0.05+0.14%+13.9%156-2.5-1.58%+31.2%+1.72%-17.4%
'25/12/0336.4+0.9+2.54%+16.8%158.5+3+1.93%+33.8%+0.61%-17%
'25/12/0235.5-0.6-1.66%+14.8%155.5+2+1.3%+35.5%-2.96%-20.7%
'25/12/0136.1-0.6-1.63%+12.9%153.5-3.5-2.23%+32.5%+0.6%-19.5%
'25/11/2836.7-0.15-0.41%+12.5%157+1.5+0.96%+33.8%-1.37%-21.3%
'25/11/2736.85-0.2-0.54%+11.9%155.5+1+0.65%+34.6%-1.19%-22.8%
'25/11/2637.05+0.5+1.37%+13.4%154.5+2.5+1.64%+36.8%-0.27%-23.4%
'25/11/2536.55+0.3+0.83%+14.3%152+0.5+0.33%+37.3%+0.5%-22.9%
'25/11/2436.25+0.35+0.97%+15.5%151.5+0.5+0.33%+37.7%+0.64%-22.3%
'25/11/2135.9-1.85-4.9%+9.8%151-7.5-4.73%+31.2%-0.17%-21.4%
'25/11/2037.75+0.85+2.3%+12.3%158.5+4.5+2.92%+35.1%-0.62%-22.7%
'25/11/1936.9-1.2-3.15%+8.79%154-6.5-4.05%+29.6%+0.9%-20.8%
'25/11/1838.1-1.2-3.05%+5.47%160.5-4-2.43%+26.4%-0.62%-21%
交易
日期		3312 弘憶股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.3-0.8-2%+3.37%164.5+4+2.49%+29.6%-4.49%-26.2%
'25/11/1440.1-1.8-4.3%-1.07%160.5-9.5-5.59%+22.4%+1.29%-23.4%
'25/11/1341.9+1.7+4.23%+3.11%170+2+1.19%+23.8%+3.04%-20.7%
'25/11/1240.2+1.3+3.34%+6.56%168-1.5-0.88%+22.7%+4.22%-16.2%
'25/11/1138.9+1.1+2.91%+9.66%169.5-2.5-1.45%+20.9%+4.36%-11.3%
'25/11/1037.8+0.95+2.58%+12.5%172+2+1.18%+22.4%+1.4%-9.87%